Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.300 | 8.910 | 9,260 | -0.61 |
-6.85% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.680 | 3.950 | 3,981 | -0.27 |
-6.84% |
| Sable Offshore Corp. Common Stock | SOC | 5.330 | 5.720 | 4,826,346 | -0.39 |
-6.82% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.72 | 11.50 | 123,343 | -0.78 |
-6.78% |
| Abits Group Inc - Ordinary Shares | ABTS | 6.050 | 6.490 | 10,144 | -0.44 |
-6.78% |
| CIMG Inc. - Common Stock | IMG | 2.210 | 2.370 | 143,228 | -0.16 |
-6.75% |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.29 | 43.17 | 3,709 | -2.88 |
-6.67% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 21.00 | 22.50 | 9,282 | -1.50 |
-6.67% |
| Legence Corp. - Class A Common stock | LGN | 45.30 | 48.48 | 757,590 | -3.18 |
-6.56% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.150 | 1.230 | 112,107 | -0.08 |
-6.50% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.020 | 1.090 | 66,596 | -0.07 |
-6.42% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 4.260 | 4.550 | 338,293 | -0.29 |
-6.37% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 4.120 | 4.400 | 125,135 | -0.28 |
-6.36% |
| PharmaCyte Biotech, Inc. - Common Stock | PMCB | 1.040 | 1.110 | 1,759,068 | -0.07 |
-6.31% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.490 | 1.590 | 15,593 | -0.10 |
-6.29% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.200 | 1.280 | 1,084,010 | -0.08 |
-6.25% |
| IREN Limited - Ordinary Shares | IREN | 43.92 | 46.84 | 31,891,449 | -2.92 |
-6.23% |
| TechPrecision Corporation - Common stock | TPCS | 4.080 | 4.350 | 92,675 | -0.27 |
-6.21% |
| Joby Aviation Inc WT | JOB-WS | 5.140 | 5.480 | 26,638 | -0.34 |
-6.20% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.820 | 1.940 | 51,112 | -0.12 |
-6.19% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.130 | 2.270 | 98,696 | -0.14 |
-6.17% |
| Hello Group Inc. - American Depositary Shares | MOMO | 6.550 | 6.980 | 1,824,109 | -0.43 |
-6.16% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 5.200 | 5.540 | 66,667 | -0.34 |
-6.14% |
| CompX International Inc. Common Stock | CIX | 20.29 | 21.60 | 127,144 | -1.31 |
-6.06% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.48 | 12.22 | 5,620,147 | -0.74 |
-6.06% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.580 | 3.810 | 5,583,565 | -0.23 |
-6.04% |
| Embotell Andina Sa Cl A ADR | AKO-A | 21.27 | 22.62 | 958 | -1.35 |
-5.97% |
| Instacart (Maplebear Inc) | CART | 43.48 | 46.24 | 7,373,383 | -2.76 |
-5.96% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.210 | 2.350 | 755,548 | -0.14 |
-5.96% |
| Texxon Holding Limited - Ordinary shares | NPT | 4.760 | 5.060 | 18,593 | -0.30 |
-5.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.