Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tenon Medical, Inc. - Common Stock  TNON 4.850 5.250 963,148
-0.40
-7.62%
Comcast Corp  CCZ 55.82 60.25 0
-4.43
-7.36%
Sangoma Technologies Corporation - Common Shares  SANG 5.750 6.200 54,677
-0.45
-7.26%
Ascent Industries Co. - Common Stock  ACNT 8.500 9.160 12,045
-0.66
-7.21%
Nexpoint Real Estate Finance Inc  NREF 15.30 16.47 53,941
-1.17
-7.10%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.140 2.300 536,563
-0.16
-6.96%
BP Prudhoe Bay Royalty Trust  BPT 1.370 1.470 101,610
-0.10
-6.80%
Bio-Key Intl Inc  BKYI 1.128 1.210 155,096
-0.08
-6.79%
Salarius Pharmaceuticals Inc  SLRX 1.650 1.770 46,187
-0.12
-6.78%
Vince Holding Corp  VNCE 1.790 1.920 19,849
-0.13
-6.77%
Byrna Technologies Inc  BYRN 15.51 16.62 425,965
-1.11
-6.68%
Knightscope, Inc. - Class A Common Stock  KSCP 5.240 5.610 196,239
-0.37
-6.60%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.560 2.740 7,880
-0.18
-6.57%
Euro Tech Holdings  CLWT 1.590 1.700 5,574
-0.11
-6.47%
Greenland Technologies Holding Corp  GTEC 2.470 2.640 100,977
-0.17
-6.44%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.030 1.100 118,823
-0.07
-6.36%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.350 1.440 783
-0.09
-6.25%
Neonode Inc  NEON 11.01 11.73 657,352
-0.72
-6.16%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.575 5.940 106,920
-0.37
-6.14%
Applied Dna Scns  APDN 1.240 1.320 685,800
-0.08
-6.06%
Ziprecruiter Inc Cl A  ZIP 9.590 10.19 162,179
-0.60
-5.89%
Playstudios Inc  MYPS 1.545 1.640 137,142
-0.09
-5.79%
Nuvve Hldg Corp  NVVE 4.750 5.040 197,791
-0.29
-5.75%
Wheeler Real Estate  WHLR 6.375 6.740 516,733
-0.36
-5.41%
Cosmos Health Inc  COSM 1.050 1.110 67,115
-0.06
-5.41%
Elanco Animal Health Inc  ELAN 13.88 14.65 3,803,586
-0.78
-5.29%
Trupanion Inc  TRUP 43.40 45.81 170,795
-2.41
-5.26%
Nova Minerals Limited - American Depositary Shares  NVA 6.310 6.660 10,217
-0.35
-5.26%
RF INDUSTRIES  RFIL 3.511 3.705 6,649
-0.19
-5.24%
Wisekey International Holding Ltd ADR  WKEY 2.170 2.290 19,947
-0.12
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.