Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenpower Motor Company  GP 1.350 1.520 252,077
-0.17
-11.18%
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 11.90 13.39 5,867
-1.49
-11.13%
Ezfill Holdings Inc  EZFL 3.560 3.990 12,028
-0.43
-10.78%
Linkage Global Inc - Ordinary Shares  LGCB 1.160 1.300 14,431
-0.14
-10.77%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.170 1.310 1,127,065
-0.14
-10.69%
Essa Pharma  EPIX 6.050 6.770 184,797
-0.72
-10.64%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.030 1.150 133,300
-0.12
-10.43%
Shiftpixy Inc  PIXY 1.140 1.270 72,316
-0.13
-10.24%
Innsuites Hospitality Trust  IHT 1.860 2.070 36,638
-0.21
-10.14%
Freightcar America  RAIL 9.850 10.95 643,369
-1.10
-10.05%
Generations Bancorp NY Inc  GBNY 10.43 11.57 1,726
-1.14
-9.85%
Cerus Corp  CERS 1.780 1.970 1,899,452
-0.19
-9.64%
Nutriband Inc  NTRB 5.080 5.620 44,828
-0.54
-9.61%
Amesite Inc  AMST 2.350 2.598 77,930
-0.25
-9.55%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.140 1.260 118,926
-0.12
-9.52%
Flora Growth Corp  FLGC 1.050 1.160 199,509
-0.11
-9.48%
Cyclacel Pharmaceuti  CYCCP 7.000 7.730 500
-0.73
-9.44%
Azul S.A. ADR  AZUL 3.200 3.530 5,967,988
-0.33
-9.35%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.180 1.300 33,008
-0.12
-9.23%
Adagene Inc ADR  ADAG 2.120 2.330 390,047
-0.21
-9.01%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 16.25 17.81 7,409
-1.56
-8.76%
Ambow Education Holding Ltd ADR  AMBO 1.095 1.200 29,000
-0.10
-8.75%
Soluna Holdings, Inc. - Common Stock  SLNH 2.860 3.130 141,665
-0.27
-8.63%
Heramba Electric plc - Ordinary Shares  PITA 1.975 2.160 53,901
-0.19
-8.56%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.860 4.220 32,378
-0.36
-8.53%
Pluri Inc. - Common Stock  PLUR 5.196 5.680 16,378
-0.48
-8.53%
SCWorx Corp. - Common Stock  WORX 1.130 1.235 19,805
-0.10
-8.48%
Jaguar Health Inc  JAGX 1.100 1.200 656,837
-0.10
-8.33%
Medicinova Inc  MNOV 1.550 1.690 26,639
-0.14
-8.28%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.450 3.760 300,981
-0.31
-8.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.