Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zoominfo Technologies Inc Cl A  ZI 45.99 45.05 3,462
+0.94
+2.09%
Dynavax Technologies Ord Shs  DVAX 8.850 8.670 1,105
+0.18
+2.08%
Docusign Ord Shs  DOCU 194.95 190.99 9,671
+3.96
+2.07%
Macy's  M 6.940 6.800 38,569
+0.14
+2.06%
Limelight Networks Ord Shs  LLNW 7.940 7.780 136
+0.16
+2.06%
Gds Holdings Ltd  GDS 84.50 82.80 8,651
+1.70
+2.05%
Splunk Ord Shs  SPLK 204.00 199.91 491
+4.09
+2.05%
Kohl's Corp  KSS 21.00 20.58 110
+0.42
+2.04%
Microvision Ord Shs  MVIS 1.500 1.470 7,001
+0.03
+2.04%
Chevron Corp  CVX 90.11 88.31 584
+1.80
+2.04%
Evofem Biosciences Inc  EVFM 3.040 2.980 8,451
+0.06
+2.01%
Concho Resources Ord Shs  CXO 52.50 51.47 100
+1.03
+2.00%
Stmicroelectronics ADR  STM 27.63 27.09 504
+0.54
+1.99%
Ford Motor  F 6.170 6.050 21,639
+0.12
+1.98%
Genprex Inc  GNPX 3.090 3.030 1,000
+0.06
+1.98%
Schlumberger Ltd  SLB 18.33 17.98 5,545
+0.35
+1.95%
Shopify Subordinate Voting Ord Shs Class  SHOP 1,050.00 1029.97 551
+20.03
+1.94%
Draftkings Inc  DKNG 33.70 33.06 8,321
+0.64
+1.94%
Anglogold Ashanti ADR Reptg 1 Ord Shs  AU 29.54 28.98 2,922
+0.56
+1.93%
Crowdstrike Holdings Inc  CRWD 109.33 107.27 7,110
+2.06
+1.92%
Eloxx Pharmaceuticals Inc  ELOX 3.190 3.130 1,560
+0.06
+1.92%
Etsy Ord Shs  ETSY 112.80 110.68 1,136
+2.12
+1.92%
Pan American Silver Corp.  PAAS 29.80 29.24 551
+0.56
+1.92%
Broadcom Ltd  AVGO 321.50 315.47 653
+6.03
+1.91%
UBS Group Ag  UBS 11.87 11.65 1,015
+0.22
+1.89%
Uxin Ltd Ads  UXIN 1.620 1.590 10,112
+0.03
+1.89%
Drdgold ADR Representing 10 Ord Shs  DRD 15.72 15.43 170
+0.29
+1.88%
Coupa Software Ord Shs  COUP 296.20 290.79 257
+5.41
+1.86%
Exxon Mobil  XOM 44.90 44.08 5,961
+0.82
+1.86%
Phillips 66  PSX 69.69 68.42 126
+1.27
+1.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.