Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sitime Corp  SITM 135.64 131.86 95,826
+3.78
+2.87%
Couchbase Inc  BASE 30.16 29.32 198,296
+0.84
+2.86%
National Healthcare Corp  NHC 77.65 75.49 46,875
+2.16
+2.86%
Net 1 Ueps Techs Inc  UEPS 4.320 4.200 110,574
+0.12
+2.86%
Kaltura Inc  KLTR 11.91 11.58 79,440
+0.33
+2.85%
Amer Natl Insurance  ANAT 164.98 160.41 63,060
+4.57
+2.85%
Co-Diagnostics Inc  CODX 10.11 9.830 2,569,645
+0.28
+2.85%
Lattice Semicond  LSCC 56.74 55.17 864,988
+1.57
+2.85%
Atea Pharmaceuticals Inc  AVIR 25.04 24.35 641,798
+0.69
+2.83%
Victory Capital Holdings Inc Cl A  VCTR 30.49 29.65 50,551
+0.84
+2.83%
Surgalign Hldg Inc  SRGA 1.090 1.060 943,381
+0.03
+2.83%
Align Technology  ALGN 695.80 676.98 967,562
+18.82
+2.78%
Virios Therapeutics Inc  VIRI 5.950 5.790 18,842
+0.16
+2.76%
Conformis Inc CS  CFMS 1.490 1.450 3,560,746
+0.04
+2.76%
Dasan Zhone Solutions Inc  DZSI 19.75 19.22 132,254
+0.53
+2.76%
First Solar  FSLR 86.04 83.74 3,767,067
+2.30
+2.75%
Beyond Air Inc  XAIR 7.880 7.670 145,293
+0.21
+2.74%
Microsectors -3X U.S. Big Banks ETN  BNKD 14.26 13.88 119,795
+0.38
+2.74%
Tetra Tech Inc  TTEK 133.52 129.99 247,811
+3.53
+2.72%
908 Devices Inc  MASS 31.25 30.43 281,140
+0.82
+2.69%
ANI Pharma Inc  ANIP 33.93 33.04 137,366
+0.89
+2.69%
Dogness Corp Cl A  DOGZ 1.910 1.860 244,985
+0.05
+2.69%
Flextronics Intl Ltd  FLEX 17.97 17.50 7,500,158
+0.47
+2.69%
Kiniksa Pharmaceuticals Ltd  KNSA 15.33 14.93 422,353
+0.40
+2.68%
Wrap Technologies, Inc. - Common Stock  WRAP 6.920 6.740 409,851
+0.18
+2.67%
Vectivbio Holding Ag  VECT 9.240 9.000 1,002
+0.24
+2.67%
Juniper Networks  JNPR 28.14 27.41 4,373,594
+0.73
+2.66%
World Wrestling Entertainment  WWE 49.38 48.10 816,948
+1.28
+2.66%
Group 1 Automotive  GPI 173.74 169.24 200,729
+4.50
+2.66%
Inspired Entertainment Inc  INSE 11.59 11.29 111,211
+0.30
+2.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.