Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRISTATE CAPITAL RG  TSC 24.50 23.55 502,418
+0.95
+4.03%
AXCELIS TECHS RG  ACLS 29.75 28.60 1,051,263
+1.15
+4.02%
CYBEROPTICS RG  CYBE 15.55 14.95 84,600
+0.60
+4.01%
APTOSE BIO RG  APTO 1.820 1.750 356,834
+0.07
+4.00%
CASTLIGHT HLTH RG-B  CSLT 3.900 3.750 608,779
+0.15
+4.00%
EPLUS RG  PLUS 78.10 75.10 171,698
+3.00
+3.99%
STATE BK FINL RG  STBZ 30.48 29.31 356,858
+1.17
+3.99%
DELPHI TECH(S) RG  DLPH 50.95 49.00 4,276,140
+1.95
+3.98%
NATHANS FAMOUS RG  NATH 86.30 83.00 22,097
+3.30
+3.98%
NORTHEAST BANCOR RG  NBN 24.85 23.90 122,181
+0.95
+3.97%
BANNER RG  BANR 56.31 54.16 743,849
+2.15
+3.97%
STOCK YARD BANCO RG  SYBT 39.35 37.85 117,105
+1.50
+3.96%
TRIUMPH BANCORP RG  TBK 32.80 31.55 575,192
+1.25
+3.96%
NATIONAL BANKSHA RG  NKSH 47.30 45.50 41,704
+1.80
+3.96%
GANNETT CO RG  GCI 11.57 11.13 2,790,519
+0.44
+3.95%
ALLEGIANCE BANCS RG  ABTX 39.45 37.95 72,225
+1.50
+3.95%
ATLNTC CPTL BNKS RG  ACBI 17.10 16.45 297,084
+0.65
+3.95%
HOME BANCORP RG  HBCP 43.95 42.28 45,451
+1.67
+3.95%
AUTOHOME SP ADS-A  ATHM 61.23 58.92 1,018,401
+2.31
+3.92%
BRASILAGRO SP ADR  LND 3.720 3.580 4,894
+0.14
+3.91%
NUTRISYSTEM RG  NTRI 51.80 49.85 716,592
+1.95
+3.91%
MIDDLEFIELD BANC RG  MBCN 49.15 47.30 27,367
+1.85
+3.91%
REGENXBIO RG  RGNX 29.25 28.15 1,009,159
+1.10
+3.91%
CRYOLIFE RG  CRY 19.95 19.20 562,197
+0.75
+3.91%
MUTUALFIRST FINL RG  MFSF 38.60 37.15 39,378
+1.45
+3.90%
GSI TECHNOLOGY RG  GSIT 7.460 7.180 96,043
+0.28
+3.90%
DICERNA PHARM RG  DRNA 7.595 7.310 358,783
+0.29
+3.90%
NI HOLDINGS RG  NODK 17.38 16.73 57,539
+0.65
+3.89%
CB FINL SVCS RG  CBFV 30.75 29.60 6,043
+1.15
+3.89%
LRAD RG  LRAD 2.410 2.320 109,930
+0.09
+3.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial