Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonic Automotive, Inc. Common Stock  SAH 62.07 58.28 225,291
+3.79
+6.50%
Gran Tierra Energy Inc. Common Stock  GTE 5.790 5.440 666,087
+0.35
+6.43%
Motorcar Parts of America, Inc. - Common Stock  MPAA 10.88 10.24 94,036
+0.64
+6.24%
SM Energy Company Common Stock  SM 23.02 21.68 4,925,139
+1.34
+6.16%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.910 1.800 23,833
+0.11
+6.11%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.180 3.940 60,199
+0.24
+6.09%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.220 1.150 14,606
+0.07
+6.09%
Chime Financial, Inc. - Class A Common Stock  CHYM 20.84 19.65 1,613,705
+1.20
+6.08%
The Brand House Collective, Inc - Common Stock  TBHC 1.050 0.9900 39,271
+0.06
+6.06%
IRIDEX Corporation - Common Stock  IRIX 1.400 1.320 23,167
+0.08
+6.06%
America's Car-Mart, Inc. - Common Stock  CRMT 22.25 20.98 52,074
+1.27
+6.05%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 3.520 3.320 105,081
+0.20
+6.02%
Frontline Plc Ordinary Shares  FRO 33.41 31.52 2,717,859
+1.89
+6.00%
iPower Inc. - Common Stock  IPW 3.635 3.430 42,268
+0.21
+5.99%
Jones Lang LaSalle Incorporated Common Stock  JLL 303.98 286.83 418,090
+17.15
+5.98%
Moody's Corp  MCO 448.49 423.22 1,417,812
+25.27
+5.97%
CBIZ, Inc. Common Stock  CBZ 29.69 28.02 574,065
+1.67
+5.96%
LeonaBio, Inc. - Common Stock  LONA 4.650 4.390 9,571
+0.26
+5.92%
ServiceTitan, Inc. - Class A Common Stock  TTAN 64.60 61.00 601,293
+3.60
+5.90%
Taylor Devices, Inc. - Common Stock  TAYD 89.70 84.71 61,795
+4.99
+5.89%
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 136.50 128.91 371
+7.59
+5.89%
Hecla Mining Company Common Stock  HL 22.49 21.24 17,713,351
+1.25
+5.89%
QuidelOrtho Corporation - Common Stock  QDEL 24.49 23.13 519,113
+1.36
+5.88%
RXO, Inc. Common Stock  RXO 15.70 14.83 1,594,905
+0.87
+5.87%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.270 1.200 49,756
+0.07
+5.83%
Aligos Therapeutics, Inc. - Common stock  ALGS 7.070 6.680 14,087
+0.39
+5.83%
TOP Ships Inc. - Common Stock  TOPS 4.920 4.650 4,896
+0.27
+5.81%
IsoEnergy Ltd. Common Shares  ISOU 10.53 9.950 26,617
+0.58
+5.78%
Pinterest, Inc. Class A Common Stock  PINS 16.39 15.51 18,611,166
+0.88
+5.71%
NuCana plc - American Depositary Shares  NCNA 2.063 2.000 15,578
+0.06
+3.13%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.