Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDF SOLUTIONS RG  PDFS 11.75 11.30 125,056
+0.45
+3.98%
ZOGENIX RG  ZGNX 43.50 41.85 249,308
+1.65
+3.94%
G1 THERAPEUTICS RG  GTHX 19.88 19.14 11,416
+0.74
+3.87%
UNIVERSAL SEC IN RG  UUU 1.350 1.300 3,839
+0.05
+3.84%
LILIS ENERGY RG  LLEX 3.520 3.390 86,026
+0.13
+3.83%
WEIBO SP ADS-A  WB 139.03 133.90 775,219
+5.12
+3.83%
BORQS RG  BRQS 9.500 9.150 500
+0.35
+3.83%
IRHYTHM TECHNOLG RG  IRTC 64.10 61.74 180,906
+2.36
+3.82%
ALEXCO RESOURCE RG  AXU 1.360 1.310 112,573
+0.05
+3.82%
VARONIS SYSTEMS RG  VRNS 58.02 55.90 125,702
+2.12
+3.80%
Mosaic Co  MOS 27.77 26.76 3,764,016
+1.01
+3.79%
BRIDGFORD FOODS RG  BRID 18.37 17.70 4,038
+0.67
+3.79%
LIMONEIRA RG  LMNR 21.64 20.85 1,015
+0.79
+3.78%
TEXTAINER GROUP RG  TGH 19.20 18.50 196,295
+0.70
+3.78%
CORCEPT THERAPEU RG  CORT 15.93 15.35 594,281
+0.58
+3.78%
BAR HARBOR BKSHS RG  BHB 28.57 27.53 7,361
+1.04
+3.78%
CHOICE HOTELS RG  CHH 81.15 78.20 53,181
+2.95
+3.77%
OWENS & MINOR RG  OMI 15.98 15.40 558,922
+0.58
+3.77%
1ST COMMUNITY BN RG  FCBC 27.29 26.30 1,722
+0.99
+3.76%
AUDENTES THERAPT RG  BOLD 33.03 31.84 52,783
+1.19
+3.74%
HERITAGE INSURAN RG  HRTG 17.22 16.60 114,224
+0.62
+3.73%
HECLA MINING RG  HL 3.890 3.750 1,470,908
+0.14
+3.73%
PURE CYCLE RG  PCYO 8.350 8.050 18,248
+0.30
+3.73%
500.COM SP ADR-A  WBAI 18.10 17.45 481,363
+0.65
+3.73%
RIGEL PHARM RG  RIGL 3.910 3.770 275,244
+0.14
+3.71%
HURCO COS INC RG  HURC 43.30 41.75 6,999
+1.55
+3.71%
INOGEN RG  INGN 131.51 126.84 50,191
+4.67
+3.68%
EDITAS MEDICINE RG  EDIT 34.51 33.28 277,382
+1.23
+3.68%
SAGE THERAPEUTIC RG  SAGE 169.15 163.18 201,482
+5.97
+3.66%
VERSO RG-A  VRS 17.50 16.89 274,008
+0.61
+3.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial