Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hailiang Edu Grp Ads  HLG 72.05 69.31 97,900
+2.74
+3.95%
Newater Technology Inc Ordinary Shares  NEWA 22.36 21.51 164,100
+0.85
+3.95%
Boston Beer Company  SAM 291.30 280.25 81,200
+11.05
+3.94%
Tabula Rasa Healthcare Inc  TRHC 71.52 68.82 469,500
+2.70
+3.92%
Optimumbank Hldgs  OPHC 5.300 5.100 3,100
+0.20
+3.92%
Crocs Inc  CROX 18.64 17.94 984,800
+0.70
+3.90%
Corporacion America Airports Sa  CAAP 9.330 8.980 59,500
+0.35
+3.90%
Aslan Pharmaceuticals Limited ADR  ASLN 8.000 7.700 7,100
+0.30
+3.90%
Medifast Inc  MED 214.70 206.65 216,600
+8.05
+3.90%
Artesian Res Cp A  ARTNA 37.09 35.70 16,600
+1.39
+3.89%
Akcea Therapeutics Inc  AKCA 37.36 35.96 162,400
+1.40
+3.89%
Shoe Carnival Inc  SCVL 33.39 32.14 180,600
+1.25
+3.89%
Gigamedia Ltd  GIGM 2.940 2.830 100,200
+0.11
+3.89%
Mastec Inc  MTZ 45.45 43.75 1,447,400
+1.70
+3.89%
Security Natl Finl  SNFCA 5.350 5.150 60,800
+0.20
+3.88%
Champions Oncolog  CSBR 7.790 7.500 28,400
+0.29
+3.87%
Abraxas Petro Corp  AXAS 2.160 2.080 1,230,300
+0.08
+3.85%
Potbelly Corp  PBPB 13.50 13.00 278,600
+0.50
+3.85%
Farmer Brothers  FARM 29.80 28.70 89,200
+1.10
+3.83%
Petiq Inc Class A  PETQ 28.28 27.24 1,147,900
+1.04
+3.82%
Scholar Rock Holding Corporation  SRRK 13.90 13.39 29,100
+0.51
+3.81%
Arcus Biosciences Inc.  RCUS 12.29 11.84 69,900
+0.45
+3.80%
Monarch Casino  MCRI 47.39 45.66 64,700
+1.73
+3.79%
The Ensign Group In  ENSG 36.72 35.38 414,400
+1.34
+3.79%
Par Technology Corp  PAR 23.02 22.18 144,900
+0.84
+3.79%
Burlington Stores Inc  BURL 166.18 160.15 928,400
+6.03
+3.77%
Tailored Brands Inc  TLRD 22.70 21.88 1,217,500
+0.82
+3.75%
Adesto Tech  IOTS 5.550 5.350 583,500
+0.20
+3.74%
Constellation Brands  STZ 221.81 213.83 4,415,500
+7.98
+3.73%
Aac Holdings Inc  AAC 9.760 9.410 263,000
+0.35
+3.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.