Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nexeo Solutions Inc  NXEOU 10.82 10.30 400
+0.52
+5.05%
Conn's Inc  CONN 35.40 33.70 304,100
+1.70
+5.04%
Caleres Inc  CAL 37.07 35.29 435,400
+1.78
+5.04%
PCM Inc  PCMI 23.95 22.80 151,200
+1.15
+5.04%
Maui Land & Pineapple Company  MLP 13.70 13.05 44,400
+0.65
+4.98%
22nd Century Group Inc  XXII 2.530 2.410 2,618,000
+0.12
+4.98%
Gap  GPS 32.70 31.15 5,016,900
+1.55
+4.98%
L Brands  LB 32.72 31.17 5,825,200
+1.55
+4.97%
Helius Medical Technologies Inc.  HSDT 9.730 9.270 47,200
+0.46
+4.96%
Uranium Energy  UEC 1.700 1.620 1,366,500
+0.08
+4.94%
Lions Gate Entertainment Corp Cl A  LGF-A 24.65 23.49 845,800
+1.16
+4.94%
Computer Programs  CPSI 27.65 26.35 213,800
+1.30
+4.93%
Dynasil Cp America  DYSL 1.490 1.420 50,600
+0.07
+4.93%
Leap Therapeutics Inc  LPTX 7.260 6.920 17,400
+0.34
+4.91%
Spark Therap  ONCE 61.35 58.50 704,700
+2.85
+4.87%
Habit Rest Cmn A  HABT 16.15 15.40 442,500
+0.75
+4.87%
Boot Barn Holdings Inc  BOOT 28.18 26.88 1,296,300
+1.30
+4.84%
Stein Mart Inc  SMRT 3.040 2.900 963,000
+0.14
+4.83%
Paylocity Hldng Corp  PCTY 67.00 63.92 317,400
+3.08
+4.82%
Vonage Holdings  VG 14.36 13.70 2,341,900
+0.66
+4.82%
Copa Holdings S.A.  CPA 88.34 84.29 533,400
+4.05
+4.80%
Huami Corporation ADR  HMI 10.70 10.21 155,200
+0.49
+4.80%
Fossil Group  FOSL 25.68 24.51 2,271,800
+1.17
+4.77%
Aptevo Therapeutics Inc  APVO 5.270 5.030 256,800
+0.24
+4.77%
Mid-Con Energy Partn  MCEP 1.540 1.470 52,900
+0.07
+4.76%
Goodrich Petroleum Corp  GDP 13.31 12.71 23,200
+0.60
+4.72%
Quorum Health Corp  QHC 4.450 4.250 329,800
+0.20
+4.71%
Applied Industrial Technologies  AIT 76.90 73.45 412,700
+3.45
+4.70%
Eiger Biopharma  EIGR 10.05 9.600 47,700
+0.45
+4.69%
Core Mark Holding  CORE 33.14 31.66 612,400
+1.48
+4.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.