| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cardiol Therapeutics Inc. - Class A Common Shares
|
CRDL |
1.145 |
1.140 |
100 |
+0.01 |
+0.44% |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.765 |
1.760 |
652 |
+0.00 |
+0.28% |
|
Great Elm Group, Inc. - Common Stock
|
GEG |
1.905 |
1.900 |
199 |
+0.01 |
+0.26% |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
1.915 |
1.910 |
112 |
+0.00 |
+0.24% |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.395 |
2.390 |
200 |
+0.00 |
+0.21% |
|
Biomerica, Inc. - Common Stock
|
BMRA |
3.495 |
3.490 |
304 |
+0.00 |
+0.13% |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
2.824 |
2.820 |
200 |
+0.00 |
+0.13% |
|
POET Technologies Inc. - Common Shares
|
POET |
4.385 |
4.380 |
324 |
+0.00 |
+0.11% |
|
Precision BioSciences, Inc. - Common Stock
|
DTIL |
5.145 |
5.140 |
343 |
+0.00 |
+0.10% |
|
Hertz Global Holdings, Inc - Common Stock
|
HTZ |
5.765 |
5.760 |
22,550 |
+0.00 |
+0.09% |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
6.615 |
6.610 |
1,720 |
+0.00 |
+0.08% |
|
AdaptHealth Corp. - Common Stock
|
AHCO |
9.025 |
9.020 |
226 |
+0.01 |
+0.06% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
421.71 |
421.61 |
232,570 |
+0.10 |
+0.02% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.350 |
1.350 |
642 |
+0.00 |
+0.02% |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.710 |
1.710 |
281 |
+0.00 |
+0.01% |
|
Atlantic American Corporation - Common Stock
|
AAME |
1.740 |
1.740 |
106 |
+0.00 |
+0.01% |
|
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative
|
VIASP |
24.68 |
24.68 |
4,404 |
+0.00 |
+0.00% |
|
Interactive Brokers Group, Inc. - Class A Common Stock
|
IBKR |
202.79 |
202.78 |
2,679 |
+0.01 |
+0.00% |
|
Rigetti Computing, Inc. - Common stock
|
RGTI |
9.865 |
9.865 |
457,750 |
+0.00 |
0.00% |
|
Local Bounti Corporation Common Stock
|
LOCL |
2.590 |
2.590 |
214 |
-0.00 |
-0.01% |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.120 |
1.120 |
301 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.71 |
24.71 |
2,760 |
-0.00 |
-0.01% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
27.73 |
27.74 |
9,262 |
-0.00 |
-0.02% |
|
Qualcomm, Inc.
|
QCOM |
151.30 |
151.34 |
18,779 |
-0.04 |
-0.03% |
|
GE HealthCare Technologies Inc. - Common Stock
|
GEHC |
73.81 |
73.83 |
1,061 |
-0.02 |
-0.03% |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
15.59 |
15.59 |
143 |
-0.00 |
-0.03% |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
9.876 |
9.880 |
410 |
-0.00 |
-0.04% |
|
Rocket Lab USA, Inc. - Common Stock
|
RKLB |
21.82 |
21.83 |
99,949 |
-0.01 |
-0.05% |
|
ADMA Biologics Inc - Common Stock
|
ADMA |
19.87 |
19.88 |
1,269 |
-0.01 |
-0.05% |
|
Microsoft
|
MSFT |
448.88 |
449.14 |
102,210 |
-0.26 |
-0.06% |
