Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENERGY FUELS RG  UUUU 2.075 2.010 418,772
+0.07
+3.23%
CORCEPT THERAPEU RG  CORT 18.56 17.98 1,389,065
+0.58
+3.23%
MID PENN BANCORP RG  MPB 35.30 34.20 3,612
+1.10
+3.22%
PERRY ELLIS INTL RG  PERY 27.07 26.23 83,286
+0.84
+3.20%
VIPER ENERGY  VNOM 31.78 30.80 961,209
+0.98
+3.18%
COCRYSTAL PHARMA RG  COCP 1.950 1.890 48,532
+0.06
+3.17%
MEDPACE HOLDINGS RG  MEDP 42.62 41.31 209,908
+1.31
+3.17%
BIOHAVEN RG  BHVN 31.25 30.29 382,670
+0.96
+3.17%
NOVOCURE NPV RG  NVCR 29.30 28.40 708,098
+0.90
+3.17%
LIBERTY MD-A-FRM RG  FWONA 30.43 29.50 239,278
+0.93
+3.15%
LCI INDUSTRIES RG  LCII 91.65 88.85 288,213
+2.80
+3.15%
VOXX INTL RG-A  VOXX 5.750 5.575 154,084
+0.17
+3.14%
DRAGON VICTORY RG  LYL 4.455 4.320 18,523
+0.13
+3.12%
QIWI SP ADS  QIWI 18.51 17.95 213,032
+0.56
+3.12%
TECHN COMMUNIC RG  TCCO 4.626 4.487 42,367
+0.14
+3.10%
AFFIMED BR  AFMD 2.500 2.425 1,099,031
+0.08
+3.09%
GRIFFON RG  GFF 23.35 22.65 94,774
+0.70
+3.09%
ALTISOURCE ASST RG  AAMC 65.05 63.10 822
+1.95
+3.09%
SCHNDR NATINAL-B RG  SNDR 29.40 28.52 1,232,266
+0.88
+3.09%
RYB EDUCATION SPADR  RYB 17.04 16.53 117,228
+0.51
+3.09%
PAM TRANS SERV I RG  PTSI 41.49 40.25 9,338
+1.24
+3.08%
LUMINEX RG  LMNX 27.20 26.39 678,430
+0.81
+3.07%
ACHILLION PHARMA RG  ACHN 3.700 3.590 1,396,259
+0.11
+3.06%
PRECISION THERAP RG  AIPT 1.010 0.9802 70,333
+0.03
+3.04%
GREEN BRICK PART RG  GRBK 11.90 11.55 47,072
+0.35
+3.03%
CARBO CERAMICS RG  CRR 10.89 10.57 557,778
+0.32
+3.03%
ACCELERON PHARMA RG  XLRN 35.74 34.70 531,840
+1.04
+3.00%
DOGNESS-A RG  DOGZ 3.790 3.680 300
+0.11
+2.99%
SLCT ENRG SRVS-A RG  WTTR 17.58 17.07 934,559
+0.51
+2.99%
LIBERTY-C-SIRXM RG  LSXMK 46.55 45.20 742,202
+1.35
+2.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial