Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ESSENDANT RG  ESND 13.72 13.10 740,848
+0.62
+4.73%
TUNIU SP ADS-A  TOUR 7.140 6.820 235,461
+0.32
+4.69%
BSQUARE RG  BSQR 3.350 3.200 36,363
+0.15
+4.69%
ROSETTA STONE RG  RST 16.34 15.61 259,388
+0.73
+4.68%
CUI GLOBAL RG  CUI 2.940 2.810 143,287
+0.13
+4.63%
SEQUANS SP ADR  SQNS 1.810 1.730 247,692
+0.08
+4.62%
AMERICAS SILVER RG  USAS 3.650 3.490 26,715
+0.16
+4.58%
MV OIL TRUST UTS  MVO 9.820 9.390 69,813
+0.43
+4.58%
MONGODB-A RG  MDB 43.38 41.49 543,825
+1.89
+4.56%
BANCORP 34 RG  BCTF 15.20 14.54 20,241
+0.66
+4.54%
TRUECAR RG  TRUE 9.450 9.040 1,882,459
+0.41
+4.54%
VERTEX ENERGY RG  VTNR 1.040 0.9950 91,993
+0.05
+4.52%
ATARA BIOTHERAPE RG  ATRA 50.05 47.90 1,002,076
+2.15
+4.49%
ALDER BIOPHARMCE RG  ALDR 15.20 14.55 1,066,377
+0.65
+4.47%
DOVA PHARMACEUT RG  DOVA 27.84 26.65 344,211
+1.19
+4.47%
TANTECH HLDGS RG  TANH 3.525 3.375 1,177,920
+0.15
+4.44%
BP PRUDHOE RTY UBI  BPT 28.30 27.10 396,824
+1.20
+4.43%
MANHATTAN REIT RG  LOAN 7.200 6.895 38,285
+0.31
+4.42%
PLURALSIGHT-A RG  PS 20.88 20.00 2,860,700
+0.88
+4.40%
CASS INFO SYS RG  CASS 61.16 58.59 75,062
+2.57
+4.39%
RBC DEP-C-2  RY-PT 29.50 28.27 980
+1.23
+4.34%
VAXART RG  VXRT 5.300 5.080 31,869
+0.22
+4.33%
MICRONET ENERTEC RG  MICT 1.408 1.350 57,026
+0.06
+4.32%
AIMMUNE THERAP RG  AIMT 31.30 30.01 866,949
+1.29
+4.30%
NANOSTRING TECH RG  NSTG 12.15 11.65 99,192
+0.50
+4.29%
UNITED GUARDIAN RG  UG 19.55 18.75 7,799
+0.80
+4.27%
NUANCE COMMUNICA RG  NUAN 13.70 13.14 4,573,861
+0.56
+4.26%
AC IMMUNE N  ACIU 10.45 10.02 27,898
+0.43
+4.25%
DARE BIOSCIENCE RG  DARE 1.210 1.161 939,157
+0.05
+4.22%
FLEXION THERAPEU RG  FLXN 27.76 26.64 718,130
+1.12
+4.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial