Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THERAPIX BIO SP ADR  TRPX 5.652 5.350 33,980
+0.30
+5.65%
FREDS -A-  FRED 3.960 3.750 1,778,242
+0.21
+5.60%
WAVE LIFE SCI RG  WVE 38.85 36.80 301,954
+2.05
+5.57%
WEB.COM GROUP RG  WEB 23.00 21.80 405,423
+1.20
+5.50%
MCCLATCHY RG-A  MNI 9.610 9.110 11,262
+0.50
+5.49%
NATIONAL VSN HLD RG  EYE 35.00 33.18 337,865
+1.82
+5.49%
RISE SP ADR  REDU 11.76 11.15 542,496
+0.61
+5.47%
ADVANCED EMISSIO RG  ADES 8.880 8.420 209,545
+0.46
+5.46%
NOW RG  DNOW 10.57 10.03 1,396,149
+0.54
+5.38%
ALASKA COMM SYS RG  ALSK 2.350 2.230 420,293
+0.12
+5.38%
GULFPORT ENERGY RG  GPOR 13.13 12.46 3,131,242
+0.67
+5.38%
TUESDAY MORNING RG  TUES 2.950 2.800 370,394
+0.15
+5.36%
UNITED BANCORP RG  UBCP 12.80 12.15 18,112
+0.65
+5.35%
TGS SP ADR REG-S  TGS 23.30 22.14 260,490
+1.16
+5.24%
ITAU CORPBNC SP ADR  ITCB 11.33 10.77 132,157
+0.56
+5.20%
SIFY SP ADR  SIFY 1.664 1.583 396,305
+0.08
+5.13%
CODEXIS RG  CDXS 7.200 6.850 410,767
+0.35
+5.11%
FAUQUIER BANKSHA RG  FBSS 22.25 21.17 1,504
+1.08
+5.10%
GOLDEN OCEAN GRO RG  GOGL 8.690 8.270 820,360
+0.42
+5.08%
ICONIX BRAND GRO RG  ICON 1.450 1.380 2,568,272
+0.07
+5.07%
CEL-SCI RG  CVM 1.896 1.805 315,691
+0.09
+5.06%
VEECO INSTRUMENT RG  VECO 12.50 11.90 1,612,122
+0.60
+5.04%
A-MARK PREC MET RG  AMRK 13.19 12.56 15,425
+0.63
+5.02%
MAG SILVER RG  MAG 11.35 10.81 520,178
+0.54
+5.00%
FLOTEK INDUSTRIE RG  FTK 4.840 4.610 1,050,492
+0.23
+4.99%
QUANTERIX RG  QTRX 19.08 18.18 134,818
+0.90
+4.95%
NOVAGOLD RESOURC RG  NG 3.610 3.440 2,034,706
+0.17
+4.94%
GENESIS ENERGY RG  GEL 23.30 22.21 898,458
+1.09
+4.91%
SOHU.COM RG  SOHU 45.86 43.72 412,117
+2.14
+4.89%
GDS HOLDING SPADS-A  GDS 19.55 18.64 348,627
+0.91
+4.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial