| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
16.84 |
16.84 |
276,641 |
-0.00 |
-0.03% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.10 |
15.10 |
8,094 |
-0.00 |
-0.03% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.30 |
12.31 |
7,297 |
-0.01 |
-0.04% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.638 |
4.640 |
478 |
-0.00 |
-0.04% |
|
Trevi Therapeutics, Inc. - Common Stock
|
TRVI |
8.065 |
8.070 |
401 |
-0.01 |
-0.06% |
|
Energous Corporation - Common Stock
|
WATT |
7.055 |
7.060 |
381 |
-0.00 |
-0.07% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
6.715 |
6.720 |
3,542 |
-0.00 |
-0.07% |
|
Radware Ltd. - Ordinary Shares
|
RDWR |
25.64 |
25.66 |
234 |
-0.02 |
-0.08% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
5.885 |
5.890 |
40,004 |
-0.00 |
-0.08% |
|
Applied Digital Corporation - Common Stock
|
APLD |
19.33 |
19.35 |
336,248 |
-0.02 |
-0.10% |
|
Pioneer Power Solutions, Inc. - Common Stock
|
PPSI |
4.565 |
4.570 |
2,250 |
-0.00 |
-0.11% |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
3.585 |
3.590 |
6,755 |
-0.00 |
-0.14% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.108 |
1.110 |
5,733 |
-0.00 |
-0.16% |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
2.007 |
2.010 |
710 |
-0.00 |
-0.16% |
|
Tron Inc. - Common Stock
|
TRON |
3.005 |
3.010 |
21,384 |
-0.00 |
-0.17% |
|
Visionary Holdings Inc. - Common Shares
|
GV |
1.647 |
1.650 |
513 |
-0.00 |
-0.18% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.076 |
2.080 |
163 |
-0.00 |
-0.19% |
|
ZK International Group Co., Ltd - Ordinary Share
|
ZKIN |
2.605 |
2.610 |
447 |
-0.00 |
-0.19% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.645 |
1.650 |
1,715 |
-0.00 |
-0.28% |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.236 |
1.240 |
21,767 |
-0.00 |
-0.30% |
|
Mainz Biomed N.V. - Ordinary Shares
|
MYNZ |
1.575 |
1.580 |
855 |
-0.01 |
-0.32% |
|
Monte Rosa Therapeutics, Inc. - Common Stock
|
GLUE |
6.900 |
6.930 |
227,234 |
-0.03 |
-0.43% |
|
Allogene Therapeutics, Inc. - Common Stock
|
ALLO |
1.145 |
1.150 |
67,926 |
-0.00 |
-0.43% |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.115 |
1.120 |
169,318 |
-0.01 |
-0.45% |
|
Enlivex Therapeutics Ltd. - Ordinary Shares
|
ENLV |
1.065 |
1.070 |
3,969 |
-0.01 |
-0.47% |
