Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sharpspring Inc  SHSP 12.61 12.05 148,300
+0.56
+4.65%
Fronteo Inc  FTEO 18.99 18.15 1,600
+0.84
+4.63%
Cellcom Israel  CEL 5.880 5.620 7,700
+0.26
+4.63%
Madrigal Pharmaceuticals Inc  MDGL 236.88 226.41 275,900
+10.47
+4.62%
Sify Techs Ltd Ads  SIFY 1.820 1.740 86,800
+0.08
+4.60%
Seacor Marine Holdings Inc  SMHI 21.16 20.23 23,300
+0.93
+4.60%
Cvr Refining LP  CVRR 19.35 18.50 435,200
+0.85
+4.59%
Sophiris Bio  SPHS 2.740 2.620 188,100
+0.12
+4.58%
National Presto Industries  NPK 133.85 128.00 52,600
+5.85
+4.57%
Cincinnati Bell Inc  CBB 12.60 12.05 291,200
+0.55
+4.56%
Seneca Foods Cp A  SENEA 29.80 28.50 74,800
+1.30
+4.56%
Ribbon Communications Inc  RBBN 7.570 7.240 1,320,000
+0.33
+4.56%
Orion Group Holdings Inc  ORN 9.190 8.790 432,600
+0.40
+4.55%
Infinity Pharmaceuti  INFI 2.070 1.980 316,200
+0.09
+4.55%
Fireman B.V.  IFRX 31.38 30.02 7,300
+1.36
+4.53%
Atlas Fincl Hld Ord  AFH 10.55 10.10 36,500
+0.45
+4.46%
Grupo Aeroportuario Del Sureste  ASR 188.43 180.42 58,400
+8.01
+4.44%
National Cinemedia  NCMI 8.970 8.590 1,066,100
+0.38
+4.42%
Hopfed Bancorp Inc  HFBC 17.75 17.00 2,100
+0.75
+4.41%
RF INDUSTRIES  RFIL 10.65 10.20 70,400
+0.45
+4.41%
Lions Gate Entertainment Corp Cl B  LGF-B 23.60 22.61 467,800
+0.99
+4.38%
Pacific Biosciences  PACB 4.530 4.340 999,400
+0.19
+4.38%
Chico's Fas  CHS 10.29 9.860 2,997,900
+0.43
+4.36%
Washington Prime Group Inc  WPG 7.660 7.340 1,711,000
+0.32
+4.36%
Seagate Technology Plc  STX 53.23 51.01 4,354,900
+2.22
+4.35%
Retrophin Inc  RTRX 26.86 25.74 321,800
+1.12
+4.35%
Lydall Inc  LDL 43.20 41.40 70,400
+1.80
+4.35%
Macy's  M 41.82 40.08 17,124,200
+1.74
+4.34%
Aptose Bioscns  APTO 3.140 3.010 103,800
+0.13
+4.32%
Soleno Therapeutics Inc  SLNO 2.660 2.550 10,700
+0.11
+4.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.