Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.030 | 3.870 | 145,054 | +4.13% |
+0.16 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.310 | 1.145 | 12,487,298 | +14.41% |
+0.17 |
| Profound Medical Corp. - common stock | PROF | 6.490 | 6.320 | 97,209 | +2.69% |
+0.17 |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.160 | 0.9831 | 204,101 | +17.99% |
+0.18 |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.430 | 1.250 | 370,458 | +14.40% |
+0.18 |
| Sol Strategies Inc. - Common Shares | STKE | 1.360 | 1.180 | 326,041 | +15.25% |
+0.18 |
| Huntington Bancshares Incorporated - Depositary Shares | HBANZ | 21.21 | 21.03 | 237,129 | +0.88% |
+0.18 |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.200 | 2.000 | 4,593 | +9.99% |
+0.20 |
| Sunoco LP Common Units representing limited partner interests | SUN | 57.60 | 57.39 | 398,084 | +0.37% |
+0.21 |
| Plug Power, Inc. - Common Stock | PLUG | 2.075 | 1.860 | 109,056,628 | +11.56% |
+0.22 |
| Hoyne Bancorp, Inc. - Common Stock | HYNE | 14.23 | 14.01 | 32,936 | +1.57% |
+0.22 |
| Datacentrex, Inc. - Common Stock | DTCX | 2.110 | 1.890 | 151,908 | +11.64% |
+0.22 |
| Eagle Point Credit Company Inc. 6.6875% Notes due 2028 | ECCX | 25.20 | 24.97 | 3,414 | +0.92% |
+0.23 |
| Leslie's, Inc. - Common Stock | LESL | 1.430 | 1.200 | 202,403 | +19.17% |
+0.23 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 180.74 | 180.51 | 663,071 | +0.13% |
+0.23 |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.184 | 1.950 | 954 | +11.99% |
+0.23 |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.960 | 1.720 | 110,555 | +13.95% |
+0.24 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.150 | 1.910 | 77,735 | +12.57% |
+0.24 |
| Starfighters Space, Inc. Common Stock | FJET | 5.320 | 5.080 | 901,106 | +4.72% |
+0.24 |
| Innoviva, Inc. - Common Stock | INVA | 21.81 | 21.57 | 650,567 | +1.13% |
+0.24 |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.510 | 823,592 | +3.26% |
+0.25 |
| NFT Limited Class A Ordinary Share | MI | 4.195 | 3.950 | 42,173 | +6.20% |
+0.25 |
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.190 | 0.9417 | 7,942,987 | +26.37% |
+0.25 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.130 | 5.880 | 118,852 | +4.25% |
+0.25 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 4.930 | 4.670 | 4,091,827 | +5.57% |
+0.26 |
| Solana Company - Class A Common Stock | HSDT | 2.190 | 1.930 | 828,434 | +13.47% |
+0.26 |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.020 | 0.7574 | 15,965,954 | +34.67% |
+0.26 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.000 | 2.730 | 425,133 | +9.89% |
+0.27 |
| ProCap Financial, Inc. - Common Stock | BRR | 2.170 | 1.890 | 1,258,597 | +14.81% |
+0.28 |
| Osisko Development Corp. Common Shares | ODV | 3.630 | 3.350 | 2,698,116 | +8.36% |
+0.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.