Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Perimeter Acquisition Corp. I - Unit  PMTRU 10.64 10.67 17,653
-0.25%
-0.03
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 20.03 20.06 11,973
-0.13%
-0.03
BlackRock MuniYield Quality Fund III, Inc.  MYI 11.10 11.12 259,414
-0.22%
-0.02
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share  OACC 10.67 10.69 51,483
-0.19%
-0.02
Cohen Circle Acquisition Corp. II - Unit  CCIIU 10.46 10.48 9,964
-0.19%
-0.02
Nuveen Municipal Income Fd Inc  NMI 10.18 10.20 28,596
-0.17%
-0.02
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.47 22.48 2,474
-0.07%
-0.02
Muzero Acquisition Corp - Unit  MUZEU 9.980 9.990 67,079
-0.10%
-0.01
BlackRock MuniHoldings CA Quality Fd Inc.  MUC 10.84 10.85 133,974
-0.06%
-0.01
Newbridge Acquisition Limited - Unit  NBRGU 9.995 10.000 20,706
-0.05%
-0.00
GigCapital9 Corp. - Units  GIXXU 10.04 10.04 1,034
-0.05%
-0.00
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028  ABXL 26.14 26.14 3,217
-0.01%
-0.00
CKX Lands, Inc. Common Stock  CKX 11.00 11.00 2,306
-0.00%
-0.00
Cantor Equity Partners VI, Inc. - Class A Ordinary Shares  CEPS 10.15 10.15 205,595
0.00%
+0.00
1RT Acquisition Corp. - Units  ONCHU 10.34 10.34 10,843
+0.01%
+0.00
Blue Moon Metals Inc. - Common Shares  BMM 3.580 3.570 72,367
+0.28%
+0.01
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.320 1.310 27,573
+0.76%
+0.01
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.08 25.07 4,808
+0.04%
+0.01
BrilliA Inc Class A Ordinary Shares  BRIA 2.060 2.050 1,904
+0.49%
+0.01
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.22 25.21 2,577
+0.04%
+0.01
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.73 24.71 765
+0.05%
+0.01
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.68 25.66 2,808
+0.06%
+0.02
Evolution Global Acquisition Corp - Units  EVOXU 10.25 10.23 1,579
+0.16%
+0.02
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.79 24.77 708
+0.07%
+0.02
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.56 25.54 137
+0.08%
+0.02
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080  DTB 17.41 17.39 11,235
+0.13%
+0.02
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 16.90 16.88 20,484
+0.13%
+0.02
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 20.76 20.74 100
+0.11%
+0.02
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.220 1.196 12,409
+2.01%
+0.02
Real Asset Acquisition Corp. - Class A Ordinary Share  RAAQ 10.27 10.24 844
+0.24%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.