Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CG Oncology, Inc. - Common stock	CGON	32.58	34.29	1,533,992	-4.99%	-1.71
CPI Card Group	PMTS	26.19	27.88	40,743	-6.06%	-1.69
Kaiser Aluminum	KALU	97.80	99.49	139,107	-1.70%	-1.69
Enstar Group Ltd	ESGR	313.14	314.83	47,394	-0.54%	-1.69
Coca-Cola Consolidated Inc	COKE	981.04	982.70	80,855	-0.17%	-1.66
Construction Partners Inc Cl A	ROAD	58.21	59.87	262,165	-2.77%	-1.66
Lattice Semicond	LSCC	74.24	75.86	4,485,780	-2.14%	-1.62
Humacyte Inc	HUMA	7.480	9.100	8,814,366	-17.80%	-1.62
Confluent Inc Cl A	CFLT	25.97	27.56	6,605,033	-5.77%	-1.59
Globalink Investment Inc. - Units	GLLIU	13.77	15.34	466	-10.23%	-1.57
Nextracker Inc. - Class A Common Stock	NXT	55.17	56.65	3,277,157	-2.61%	-1.48
Pubmatic Inc Cl A	PUBM	21.90	23.28	566,227	-5.93%	-1.38
Blue Owl Capital Inc	OWL	17.99	19.35	16,422,346	-7.03%	-1.36
Gitlab Inc Cl A	GTLB	47.19	48.54	6,094,917	-2.78%	-1.35
Nvent Electric Plc	NVT	81.38	82.69	2,566,757	-1.58%	-1.31
Heart Test Laboratories, Inc. - Common Stock	HSCS	5.500	6.810	105,869	-19.24%	-1.31
Marex Group plc - Ordinary Shares	MRX	20.22	21.50	309,811	-5.95%	-1.28
Nano Nuclear Energy Inc. - common stock	NNE	7.470	8.750	2,236,054	-14.63%	-1.28
Zions Bancorp N.A.	ZIONP	21.98	23.24	4,697	-5.42%	-1.26
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re	QRTEP	48.86	50.10	77,235	-2.48%	-1.24
New Providence Acquisition Corp. II - Class A Common Stock	NPAB	11.26	12.48	3,391	-9.78%	-1.22
Sterling Infrastructure Inc	STRL	122.87	124.09	335,819	-0.98%	-1.22
Commvault Systems	CVLT	107.58	108.79	458,640	-1.11%	-1.21
Nutanix Inc	NTNX	55.31	56.36	6,184,333	-1.85%	-1.05
Corcept Therapeutics	CORT	30.17	31.21	1,374,764	-3.33%	-1.04
Grupo Fin Galicia ADR	GGAL	35.85	36.88	1,388,545	-2.79%	-1.03
Applovin Corp Cl A	APP	81.48	82.50	6,736,003	-1.24%	-1.02
Terns Pharmaceuticals Inc	TERN	6.010	7.020	2,099,119	-14.39%	-1.01
Sera Prognostics Inc Cl A	SERA	9.000	9.910	110,590	-9.18%	-0.91
Auburn Natl Bncp	AUBN	18.31	19.21	1,451	-4.69%	-0.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.