Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bridgford Foods Corporation - Common Stock  BRID 7.930 8.272 2,996
-4.14%
-0.34
Omada Health, Inc. - Common Stock  OMDA 11.65 11.98 1,428,116
-2.80%
-0.33
Versant Media Group, Inc. - Class A Common Stock  VSNT 29.46 29.78 4,119,590
-1.07%
-0.32
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.590 6.900 98,663
-4.49%
-0.31
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 24.70 25.00 9,040
-1.20%
-0.30
Eltek Ltd. - Ordinary Shares  ELTK 8.450 8.733 16,993
-3.24%
-0.28
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 9.968 10.25 28,248
-2.75%
-0.28
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031  NEWTO 25.71 25.97 2,545
-1.00%
-0.26
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.48 16.74 2,124
-1.54%
-0.26
Society Pass Incorporated - Common Stock  SOPA 1.560 1.790 755,351
-12.85%
-0.23
StubHub Holdings, Inc. Class A Common Stock  STUB 9.920 10.15 4,186,838
-2.27%
-0.23
BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028  RILYZ 15.62 15.85 45,097
-1.45%
-0.23
System1, Inc. Class A Common Stock  SST 3.660 3.888 6,567
-5.86%
-0.23
GridAI Technologies Corp. - Common Stock  GRDX 2.910 3.130 129,350
-7.03%
-0.22
Seneca Foods Corp. - Class A Common Stock  SENEA 119.48 119.70 70,253
-0.18%
-0.22
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.310 9.528 32,513
-2.29%
-0.22
LeonaBio, Inc. - Common Stock  LONA 4.580 4.790 33,478
-4.38%
-0.21
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.840 2.050 48,782,190
-10.24%
-0.21
Future Vision II Acquisition Corporation - Units  FVNNU 10.61 10.80 701
-1.76%
-0.19
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.72 24.91 388
-0.75%
-0.19
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.380 1.560 60,039
-11.54%
-0.18
Sono Group N.V. - Ordinary Shares  SSM 6.770 6.910 1,084
-2.03%
-0.14
Jowell Global Ltd. - Ordinary Shares  JWEL 2.070 2.208 7,826
-6.27%
-0.14
Luda Technology Group Limited Ordinary Shares  LUD 6.350 6.480 6,748
-2.00%
-0.13
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.38 23.50 4,124
-0.51%
-0.12
HireQuest, Inc. - Common Stock  HQI 10.95 11.06 65,652
-1.04%
-0.12
Off The Hook YS Inc. Common Stock  OTH 2.530 2.640 24,559
-4.17%
-0.11
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 5.320 5.430 42,439
-2.03%
-0.11
Brookfield Property  BPYPO 15.07 15.18 3,305
-0.72%
-0.11
Air T, Inc. - Trust Preferred Securities  AIRTP 20.33 20.43 2,738
-0.51%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.