Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Twilio Inc. Class A Common Stock | TWLO | 127.01 | 128.54 | 1,263,265 | -1.19% |
-1.53 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 12.21 | 13.62 | 56,482 | -10.39% |
-1.41 |
| Viking Holdings Ltd | VIK | 66.49 | 67.87 | 3,526,057 | -2.03% |
-1.38 |
| CoStar Group, Inc. - Common Stock | CSGP | 67.82 | 69.20 | 3,287,376 | -1.99% |
-1.38 |
| Accenture Plc | ACN | 247.85 | 249.23 | 2,389,203 | -0.55% |
-1.38 |
| VSE Corporation - Common Stock | VSEC | 180.62 | 181.99 | 173,987 | -0.75% |
-1.37 |
| Hubbell Inc Common Stock | HUBB | 428.47 | 429.82 | 325,525 | -0.31% |
-1.35 |
| FactSet Research Systems Inc. Common Stock | FDS | 277.41 | 278.73 | 451,275 | -0.47% |
-1.32 |
| Thor Industries, Inc. Common Stock | THO | 105.99 | 107.30 | 857,555 | -1.22% |
-1.31 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.19 | 11.49 | 31,249 | -11.31% |
-1.30 |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.53 | 20.82 | 44,380 | -6.20% |
-1.29 |
| International Business Machines | IBM | 303.21 | 304.48 | 2,196,591 | -0.42% |
-1.27 |
| JOYY Inc. - American Depositary Shares | JOYY | 63.37 | 64.57 | 319,392 | -1.86% |
-1.20 |
| Dorman Products, Inc. - Common Stock | DORM | 134.32 | 135.48 | 248,901 | -0.86% |
-1.16 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 100.02 | 101.16 | 55,130 | -1.13% |
-1.14 |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 7.380 | 8.510 | 256,386 | -13.28% |
-1.13 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 87.36 | 88.47 | 83,824 | -1.25% |
-1.11 |
| BiomX Inc. COmmon Stock | PHGE | 4.700 | 5.780 | 102,164 | -18.69% |
-1.08 |
| AFLAC | AFL | 110.55 | 111.63 | 1,825,287 | -0.97% |
-1.08 |
| Heartflow, Inc. - Common Stock | HTFL | 31.43 | 32.49 | 389,773 | -3.26% |
-1.06 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 71.29 | 72.34 | 378,207 | -1.45% |
-1.05 |
| Merck & Co | MRK | 104.63 | 105.66 | 12,624,068 | -0.97% |
-1.03 |
| Guardant Health, Inc. - Common Stock | GH | 107.79 | 108.81 | 1,595,695 | -0.94% |
-1.02 |
| Camden National Corporation - Common Stock | CAC | 40.54 | 41.55 | 153,627 | -2.43% |
-1.01 |
| Atlassian Corporation - Class A Common Stock | TEAM | 148.03 | 149.04 | 1,816,102 | -0.68% |
-1.01 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 66.09 | 67.05 | 145,330 | -1.43% |
-0.96 |
| WEX Inc. common stock | WEX | 148.66 | 149.62 | 300,611 | -0.64% |
-0.96 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 26.55 | 27.50 | 6,916 | -3.45% |
-0.95 |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 13.60 | 14.55 | 561,065 | -6.53% |
-0.95 |
| Revvity, Inc. Common Stock | RVTY | 104.66 | 105.57 | 1,433,622 | -0.86% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.