Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brinks Company (The) Common Stock | BCO | 111.72 | 112.60 | 272,313 | -0.78% |
-0.88 |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 11.86 | 12.73 | 3,804,512 | -6.83% |
-0.87 |
| McGraw Hill, Inc. Common Stock | MH | 17.13 | 17.99 | 543,737 | -4.78% |
-0.86 |
| Laboratory Corp American Holdings | LH | 268.27 | 269.11 | 605,075 | -0.31% |
-0.84 |
| Senstar Technologies Corporation - Common Shares | SNT | 3.580 | 4.380 | 178,000 | -18.26% |
-0.80 |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 51.71 | 52.49 | 562,717 | -1.49% |
-0.78 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 88.71 | 89.49 | 555,822 | -0.87% |
-0.78 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.870 | 5.640 | 41,009 | -13.65% |
-0.77 |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.840 | 4.570 | 68,414 | -15.97% |
-0.73 |
| Rubrik, Inc. Class A Common Stock | RBRK | 68.17 | 68.89 | 1,544,218 | -1.05% |
-0.72 |
| PNC Financial Services | PNC | 191.88 | 192.59 | 1,516,859 | -0.37% |
-0.71 |
| eXoZymes Inc. - Common Stock | EXOZ | 15.31 | 16.00 | 2,481 | -4.31% |
-0.69 |
| PHINIA Inc. Common Stock | PHIN | 54.22 | 54.91 | 431,763 | -1.26% |
-0.69 |
| CG Oncology, Inc. - Common stock | CGON | 44.84 | 45.51 | 1,156,711 | -1.47% |
-0.67 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.50 | 24.16 | 438,466 | -2.73% |
-0.66 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.12 | 15.77 | 36,071 | -4.12% |
-0.65 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.850 | 4.500 | 1,746 | -14.44% |
-0.65 |
| Beta Bionics, Inc. - Common Stock | BBNX | 30.86 | 31.51 | 442,859 | -2.06% |
-0.65 |
| Datadog, Inc. - Class A Common Stock | DDOG | 158.37 | 158.99 | 3,465,617 | -0.39% |
-0.62 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.68 | 37.27 | 367,816 | -1.58% |
-0.59 |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.480 | 4.050 | 44,528 | -14.07% |
-0.57 |
| Graco Inc. Common Stock | GGG | 82.31 | 82.87 | 776,582 | -0.68% |
-0.56 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.730 | 6.290 | 3,957,922 | -8.90% |
-0.56 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.410 | 1.950 | 697,154 | -27.69% |
-0.54 |
| Liquidia Corporation - Common Stock | LQDA | 31.72 | 32.26 | 1,863,867 | -1.67% |
-0.54 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 8.470 | 9.000 | 47,041 | -5.89% |
-0.53 |
| Expedia | EXPE | 257.62 | 258.14 | 1,246,672 | -0.20% |
-0.52 |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.57 | 26.08 | 28,828,019 | -1.96% |
-0.51 |
| Ooma, Inc. Common Stock | OOMA | 11.27 | 11.78 | 120,495 | -4.33% |
-0.51 |
| Amazon.com | AMZN | 229.16 | 229.67 | 38,498,547 | -0.22% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.