Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
X4 Pharmaceuticals Inc  XFOR 1.010 0.9759 913,779
+3.49%
+0.03
Recruiter.com Group Inc  RCRT 1.780 1.744 19,013
+2.08%
+0.04
Mars Acquisition Corp. - Ordinary Shares  MARX 10.80 10.76 403
+0.35%
+0.04
Bio-Key Intl Inc  BKYI 1.944 1.905 7,589
+2.02%
+0.04
Davis Commodities Limited - Ordinary Shares  DTCK 1.159 1.120 199,241
+3.47%
+0.04
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.09 25.05 4,115
+0.16%
+0.04
First Eagle Alternative Capital Bdc  FCRX 24.15 24.11 14,779
+0.18%
+0.04
North American Construction Group Ltd  NOA 21.25 21.21 60,147
+0.20%
+0.04
Veru Inc  VERU 1.010 0.9664 1,879,288
+4.51%
+0.04
Pacer Swan Sos Moderate [Oct] ETF  PSMO 26.49 26.45 1,024
+0.17%
+0.04
Bimi Intl Medical Inc  BIMI 1.150 1.100 18,217
+4.54%
+0.05
First Guaranty Bancshares [Hammond La]  FGBIP 18.89 18.84 200
+0.27%
+0.05
Xortx Therapeutics Inc  XRTX 2.575 2.519 1,674
+2.24%
+0.06
Kernel Group Holdings Inc Cl A  KRNL 11.00 10.94 45,381
+0.53%
+0.06
Zhongchao Inc Cl A  ZCMD 1.250 1.190 7,966
+5.03%
+0.06
Gladstone Investment Corporation 8.00%  GAINL 25.55 25.49 1,451
+0.23%
+0.06
Armlogi Holding Corp. - common stock  BTOC 5.060 5.000 53,981
+1.20%
+0.06
Pacer Swan Sos Flex [Oct] ETF  PSFO 27.43 27.37 0
+0.23%
+0.06
Aadi Biosciences Inc  AADI 1.800 1.735 184,218
+3.75%
+0.06
Retractable Technologies  RVP 1.050 0.9807 76,134
+7.07%
+0.07
Entero Therapeutics Inc. - Common Stock  ENTO 2.700 2.630 14,364
+2.66%
+0.07
reAlpha Tech Corp. - Common Stock  AIRE 1.020 0.9500 379,927
+7.37%
+0.07
Evaxion Biotech A/S ADR  EVAX 3.670 3.599 9,919
+1.96%
+0.07
BranchOut Food Inc. - Common Stock  BOF 1.538 1.460 47,428
+5.36%
+0.08
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.230 1.150 100,172
+6.95%
+0.08
Cambria Global Tail Risk ETF  FAIL 16.52 16.43 100
+0.55%
+0.09
Eagle Point Credit Company  ECCW 24.09 24.00 1,976
+0.37%
+0.09
Eaton Vance California Municipal Income Trust  CEV 10.54 10.45 11,367
+0.86%
+0.09
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 5.250 5.150 46,122
+1.94%
+0.10
Belpointe Prep Llc Cl A Units  OZ 59.40 59.30 3,623
+0.17%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.