Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CION Investment Corporation 7.50% Notes due 2029  CICB 24.90 24.94 4,001
-0.15%
-0.04
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.850 1.888 3,436
-2.03%
-0.04
Evogene Ltd. - Ordinary Shares  EVGN 1.190 1.230 13,989
-3.22%
-0.04
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 10.68 10.72 712
-0.37%
-0.04
Nuveen Municipal Value Fd Inc  NUV 8.690 8.730 261,240
-0.46%
-0.04
reAlpha Tech Corp. - Common Stock  AIRE 1.030 1.070 73,566
-3.74%
-0.04
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.075 1.120 46,581
-4.02%
-0.05
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.035 1.080 62,304
-4.17%
-0.05
FlexShopper, Inc. - Common Stock  FPAY 1.154 1.200 44,301
-3.86%
-0.05
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.163 1.210 2,963
-3.84%
-0.05
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.20 25.25 1,626
-0.19%
-0.05
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.450 3.500 1,075
-1.42%
-0.05
Energys Group Limited - Ordinary Shares  ENGS 4.550 4.600 32,733
-1.08%
-0.05
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 6.400 6.450 3,072
-0.78%
-0.05
Denison Mines Corp.  DNN 1.190 1.240 32,819,268
-4.03%
-0.05
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.060 1.110 4,276,971
-4.50%
-0.05
Ispire Technology Inc. - Common Stock  ISPR 2.639 2.690 24,368
-1.91%
-0.05
T1 Energy Inc. Common Stock  TE 1.047 1.100 1,095,620
-4.83%
-0.05
Roadzen, Inc. - Ordinary Shares  RDZN 1.107 1.160 101,071
-4.61%
-0.05
EVgo Inc. - Common Stock  EVGO 2.495 2.550 1,973,804
-2.16%
-0.05
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.62 25.68 1,776
-0.22%
-0.06
Gold Royalty Corp. Common Shares  GROY 1.330 1.390 1,142,925
-4.32%
-0.06
MetaVia Inc. - Common Stock  MTVA 1.470 1.530 8,075
-3.93%
-0.06
Silynxcom Ltd. Ordinary Shares  SYNX 1.880 1.940 5,208
-3.10%
-0.06
Cardlytics, Inc. - Common Stock  CDLX 1.525 1.590 397,602
-4.09%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.