Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Airbnb, Inc. - Class A Common Stock  ABNB 130.53 130.46 4,159,409
+0.05%
+0.07
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.54 25.47 1,310
+0.26%
+0.07
Omada Health, Inc. - Common Stock  OMDA 23.69 23.63 534,216
+0.25%
+0.06
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.420 3.360 43,820
+1.79%
+0.06
Cenovus Energy Inc WT  CVE-WS 12.25 12.19 299
+0.48%
+0.06
Nasus Pharma Ltd. Ordinary Shares  NSRX 8.100 8.050 35,225
+0.62%
+0.05
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.040 374,863
+4.81%
+0.05
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.17 25.12 1,605
+0.19%
+0.05
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.595 5.550 41,112
+0.81%
+0.04
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.100 4.056 19,433
+1.10%
+0.04
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.674 2.630 11,413
+1.67%
+0.04
Aurora Mobile Limited - American Depositary Shares  JG 10.39 10.35 9,432
+0.40%
+0.04
Cantor Equity Partners III, Inc. - Class A Ordinary Shares  CAEP 10.41 10.37 1,892
+0.39%
+0.04
Mesa Royalty Trust Common Stock  MTR 5.580 5.541 3,398
+0.71%
+0.04
Comp En DE MN Cemig Cl C ADR  CIG-C 2.719 2.680 715
+1.46%
+0.04
Perceptive Capital Solutions Corp - Class A Ordinary Shares  PCSC 10.58 10.54 1,094
+0.37%
+0.04
Euroholdings Ltd. - Common Stock  EHLD 7.263 7.225 5,569
+0.53%
+0.04
Indigo Acquisition Corp. - Unit  INACU 10.12 10.08 2,176
+0.38%
+0.04
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 25.18 25.15 3,714
+0.14%
+0.04
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.54 25.50 3,036
+0.14%
+0.04
Zenvia Inc. - Class A Common Stock  ZENV 1.585 1.550 123,519
+2.26%
+0.03
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.805 1.770 155,411
+1.98%
+0.03
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.33 14.30 6,920
+0.24%
+0.03
Smart Powerr Corp. - Common Stock  CREG 1.550 1.517 74,447
+2.15%
+0.03
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.825 1.793 1,994
+1.80%
+0.03
Turbo Energy, S.A. - American Depositary Shares  TURB 2.300 2.270 7,854
+1.33%
+0.03
Blue Owl Technology Finance Corp. Common Stock  OTF 14.90 14.87 55,209
+0.20%
+0.03
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.670 1.640 5,491
+1.82%
+0.03
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.35 25.32 7,098
+0.12%
+0.03
Silynxcom Ltd. Ordinary Shares  SYNX 1.710 1.680 3,853
+1.77%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.