Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.620 0.8600 88,317,723
+88.37%
+0.76
Universal Technical Institute Inc  UTI 15.94 15.18 1,137,264
+5.01%
+0.76
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.510 6.770 412,731
+10.93%
+0.74
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 15.56 14.83 473,747
+4.92%
+0.73
Kyverna Therapeutics, Inc. - Common Stock  KYTX 24.84 24.11 212,615
+3.03%
+0.73
BrightSpring Health Services, Inc. - Common Stock  BTSG 10.87 10.16 4,404,723
+6.99%
+0.71
Ibio Inc  IBIO 4.060 3.360 50,620,966
+20.83%
+0.70
Meta Materials Inc  MMAT 3.070 2.380 624,036
+28.99%
+0.69
StepStone Group Inc  STEP 35.74 35.10 649,605
+1.82%
+0.64
Nexalin Technology, Inc. - Common Stock  NXL 1.400 0.7800 11,647,994
+79.49%
+0.62
Servotronics Inc  SVT 13.75 13.13 234
+4.72%
+0.62
Casi Pharmaceuticals Inc  CASI 3.610 3.000 126,900
+20.33%
+0.61
PepGen Inc. - Common Stock  PEPG 14.70 14.09 30,717
+4.33%
+0.61
Montana Technologies Corp - Class A Common Stock  AIRJ 11.29 10.71 23,055
+5.42%
+0.58
Integral Ad Science Holding Corp  IAS 9.970 9.400 1,696,011
+6.06%
+0.57
Argo Blockchain Plc ADR  ARBK 2.170 1.600 2,699,529
+35.62%
+0.57
Kingstone Cos Inc  KINS 4.450 3.890 108,113
+14.40%
+0.56
Highest Performances Holdings Inc. - American Depository Shares  HPH 9.235 8.680 11,022
+6.39%
+0.55
LENZ Therapeutics, Inc. - Common Stock  LENZ 22.33 21.81 153,137
+2.38%
+0.52
Wingstop Inc  WING 366.40 365.88 362,823
+0.14%
+0.52
Siyata Mobile Inc  SYTA 3.600 3.090 82,218
+16.50%
+0.51
Precipio Inc  PRPO 6.700 6.204 10,183
+8.00%
+0.50
Virpax Pharmaceuticals Inc  VRPX 4.261 3.770 15,504
+13.03%
+0.49
Trane Technologies Plc  TT 300.20 299.71 753,989
+0.16%
+0.49
Prenetics Global Limited - Class A Ordinary Share  PRE 4.050 3.570 135,605
+13.45%
+0.48
Astri Therapeutics Inc  ATXS 14.07 13.60 1,355,453
+3.49%
+0.47
Lotus Technology Inc. - American Depositary Shares  LOT 6.820 6.350 42,086
+7.40%
+0.47
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.150 2.700 19,999
+16.67%
+0.45
MDB Capital Holdings, LLC - Class A common   MDBH 10.25 9.800 6,557
+4.59%
+0.45
Sherwin-Williams  SHW 347.33 346.89 995,093
+0.13%
+0.44
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.