Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 310,815.00 310230.00 100
+0.19%
+585.00
NVR Inc  NVR 2,696.29 2665.47 23,700
+1.16%
+30.82
AutoZone  AZO 754.87 729.41 380,000
+3.49%
+25.46
Amazon.com  AMZN 1,919.65 1896.20 3,986,100
+1.24%
+23.45
Biglari Holdings Inc. Class A  BH-A 985.01 968.41 200
+1.71%
+16.60
Atrion Corp  ATRI 656.95 644.00 9,300
+2.01%
+12.95
Advance Auto Parts Inc  AAP 156.13 144.84 4,487,500
+7.79%
+11.29
Boston Beer Company  SAM 291.30 280.25 81,200
+3.94%
+11.05
Madrigal Pharmaceuticals Inc  MDGL 236.88 226.41 275,900
+4.62%
+10.47
A M E R C O  UHAL 379.18 368.79 55,200
+2.82%
+10.39
O'Reilly Automotive  ORLY 323.27 314.36 717,700
+2.83%
+8.91
Chipotle Mexican Grill  CMG 493.32 484.66 876,600
+1.79%
+8.66
Intuitive Surgical  ISRG 529.00 520.36 523,300
+1.66%
+8.64
W.W Grainger  GWW 361.40 353.16 847,300
+2.33%
+8.24
Medifast Inc  MED 214.70 206.65 216,600
+3.90%
+8.05
Grupo Aeroportuario Del Sureste  ASR 188.43 180.42 58,400
+4.44%
+8.01
Constellation Brands  STZ 221.81 213.83 4,415,500
+3.73%
+7.98
Trade Desk Inc  TTD 133.00 125.69 2,324,000
+5.82%
+7.31
Alphabet-C  GOOG 1,242.10 1235.01 1,348,100
+0.57%
+7.09
Constellation Brd Cl B  STZ-B 221.05 214.31 300
+3.14%
+6.74
Biglari Holdings Inc  BH 199.95 193.33 8,300
+3.42%
+6.62
First Citizens Bancs  FCNCA 448.34 441.95 49,100
+1.45%
+6.39
Align Technology I  ALGN 368.66 362.28 559,600
+1.76%
+6.38
Newmarket Corp  NEU 383.22 376.89 42,500
+1.68%
+6.33
Burlington Stores Inc  BURL 166.18 160.15 928,400
+3.77%
+6.03
M&T Bank Corporation Fixed Rate  MTB-P 1,010.00 1004.06 200
+0.59%
+5.94
National Presto Industries  NPK 133.85 128.00 52,600
+4.57%
+5.85
Tapestry Inc  TPR 53.16 47.46 13,722,100
+12.01%
+5.70
Credit Acceptance  CACC 436.11 430.45 97,700
+1.31%
+5.66
Dycom Industries  DY 73.57 68.09 2,665,600
+8.05%
+5.48
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.