Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,109.85 4064.20 234
+1.12%
+45.65
MARKEL CORP RG  MKL 1,135.39 1123.01 24,747
+1.10%
+12.38
METTLER TOLEDO I RG  MTD 573.19 562.10 253,502
+1.97%
+11.09
WATSCO INC-B-  WSO-B 184.57 175.00 234
+5.47%
+9.57
Deere & Co  DE 155.25 146.81 7,788,803
+5.75%
+8.44
Sherwin-Williams  SHW 387.57 380.23 767,680
+1.93%
+7.34
Boeing Co  BA 351.23 344.14 4,327,659
+2.06%
+7.09
ISRAMCO RG  ISRL 104.55 97.90 303
+6.79%
+6.65
CR 6.875% CCRP RG-A  CCI-PA 1,034.35 1027.74 18,674
+0.64%
+6.61
AutoZone  AZO 652.64 646.30 384,541
+0.98%
+6.34
NEKTAR THERAPEUT RG  NKTR 85.30 79.23 3,770,562
+7.66%
+6.07
NEWMARKET RG  NEU 378.80 372.87 52,167
+1.59%
+5.93
Martin Marietta Materials  MLM 219.31 213.51 752,800
+2.72%
+5.80
TRANSDIGM RG  TDG 330.10 324.33 249,807
+1.78%
+5.77
BK OF AMER CORP 7.25 SER L  BAC-PL 1,260.00 1254.40 4,650
+0.45%
+5.60
COSTAR GROUP RG  CSGP 381.45 375.87 203,573
+1.48%
+5.58
BEIGENE SP ADS  BGNE 194.55 189.11 234,485
+2.88%
+5.44
ALIGN TECHNOLOGY RG  ALGN 298.00 292.72 900,783
+1.80%
+5.28
THE TRADE DESK RG-A  TTD 85.63 80.44 2,878,350
+6.45%
+5.19
TELEFLEX RG  TFX 264.35 259.48 469,170
+1.88%
+4.87
BIO-RAD LAB-A  BIO 291.66 286.82 125,269
+1.69%
+4.84
INOGEN RG  INGN 187.76 182.99 136,225
+2.61%
+4.77
NEW RELIC RG  NEWR 94.63 90.13 1,847,637
+4.99%
+4.50
DELL TECHNOLOGIES-V  DVMT 78.81 74.32 6,565,272
+6.04%
+4.49
GW PHARM SP ADS  GWPH 154.70 150.27 486,061
+2.95%
+4.43
NXP SEMICONDUCTO BR  NXPI 111.02 106.71 12,282,741
+4.04%
+4.31
CAVCO INDUSTRIES RG  CVCO 177.20 173.25 52,806
+2.28%
+3.95
Thermo Fisher Scientific  TMO 214.94 211.01 1,072,762
+1.86%
+3.93
EQUINIX REIT RG  EQIX 385.86 381.93 634,226
+1.03%
+3.93
LIGAND PHARMA RG  LGND 194.99 191.14 1,244,319
+2.01%
+3.85
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial