| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.765 |
1.760 |
652 |
+0.28% |
+0.00 |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.395 |
2.390 |
200 |
+0.21% |
+0.00 |
|
AdaptHealth Corp. - Common Stock
|
AHCO |
9.025 |
9.020 |
226 |
+0.06% |
+0.01 |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
1.915 |
1.910 |
112 |
+0.24% |
+0.00 |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
2.824 |
2.820 |
200 |
+0.13% |
+0.00 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.350 |
1.350 |
642 |
+0.02% |
+0.00 |
|
TEN Holdings, Inc. - Common Stock
|
XHLD |
1.375 |
1.375 |
672,089 |
0.00% |
+0.00 |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.120 |
1.120 |
301 |
-0.01% |
-0.00 |
|
Local Bounti Corporation Common Stock
|
LOCL |
2.590 |
2.590 |
214 |
-0.01% |
-0.00 |
|
Senstar Technologies Corporation - Common Shares
|
SNT |
3.587 |
3.590 |
1,011 |
-0.07% |
-0.00 |
|
GT Biopharma, Inc. - Common Stock
|
GTBP |
2.177 |
2.180 |
1,230 |
-0.13% |
-0.00 |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
9.876 |
9.880 |
410 |
-0.04% |
-0.00 |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
2.546 |
2.550 |
1,280 |
-0.16% |
-0.00 |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.586 |
1.590 |
2,984 |
-0.26% |
-0.00 |
|
Barnwell Industries, Inc. Common Stock
|
BRN |
1.275 |
1.280 |
100 |
-0.36% |
-0.00 |
|
Alphabet-A
|
GOOGL |
159.41 |
159.53 |
296,697 |
-0.07% |
-0.12 |
