Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 3,206.00 3084.12 13,444
+3.95%
+121.88
Amazon.com  AMZN 1,876.50 1861.69 1,481,088
+0.80%
+14.81
Netflix  NFLX 371.96 360.35 5,526,598
+3.22%
+11.61
Trade Desk Inc  TTD 209.24 198.74 704,914
+5.28%
+10.50
Primeenergy Cp  PNRG 146.88 137.00 636
+7.21%
+9.88
Medidata Solutions  MDSO 87.20 78.87 4,101,153
+10.56%
+8.33
Align Technology I  ALGN 289.04 281.49 601,317
+2.68%
+7.55
Cable One Inc  CABO 1,032.15 1025.19 21,014
+0.68%
+6.96
Constellation Brands  STZ 204.82 198.80 1,076,856
+3.03%
+6.02
Booking Holdings Inc  BKNG 1,850.00 1844.31 117,512
+0.31%
+5.69
Boston Beer Company  SAM 272.29 266.97 68,154
+1.99%
+5.32
Coca Cola Bot Cons  COKE 306.37 302.09 22,517
+1.42%
+4.28
Diamondback Energy  FANG 111.33 107.28 989,237
+3.78%
+4.05
Veeva Systems Inc  VEEV 131.59 127.83 411,023
+2.94%
+3.76
Manhattan Assoc  MANH 61.02 57.30 347,988
+6.49%
+3.72
Omega Flex Inc  OFLX 89.96 86.49 2,922
+4.01%
+3.47
Twilio  TWLO 125.58 122.13 1,024,732
+2.83%
+3.45
Alphabet-A  GOOGL 1,244.91 1241.47 304,582
+0.28%
+3.44
Appfolio Cl A  APPF 92.20 88.78 103,962
+3.85%
+3.42
Keyw Holding Corp  KEYW 11.20 7.860 14,030,458
+42.49%
+3.34
Endava Plc  DAVA 33.24 30.00 197,205
+10.80%
+3.24
Biogen, Inc.  BIIB 229.53 226.39 933,548
+1.39%
+3.14
Iac/Interactive  IAC 223.11 220.02 128,155
+1.40%
+3.09
Vmware Inc  VMW 191.16 188.09 466,992
+1.63%
+3.07
Alphabet-C  GOOG 1,239.33 1236.37 273,626
+0.24%
+2.96
Servicenow Inc  NOW 240.34 237.40 491,351
+1.24%
+2.94
Ligand Pharm  LGND 125.03 122.11 135,120
+2.39%
+2.92
Costar Group Inc  CSGP 484.63 481.72 30,066
+0.60%
+2.91
Cnooc Limited  CEO 191.37 188.47 26,977
+1.54%
+2.90
Cyberark Soft Ord  CYBR 120.59 117.73 226,093
+2.43%
+2.86
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.