Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 308,139.00 303890.00 200
+1.40%
+4249.00
Booking Holdings Inc  BKNG 1,933.57 1902.33 331,700
+1.64%
+31.24
Arista Networks Inc  ANET 263.95 240.78 4,090,100
+9.62%
+23.17
Cable One Inc  CABO 932.94 913.01 74,600
+2.18%
+19.93
AutoZone  AZO 919.75 904.96 293,000
+1.63%
+14.79
Fortive Corp Pfd Conv Ser A  FTV-PA 1,039.55 1028.17 5,900
+1.11%
+11.38
Transdigm Group Inc  TDG 440.09 429.77 302,600
+2.40%
+10.32
Argenx Se Ads  ARGX 126.74 116.84 359,800
+8.47%
+9.90
Primeenergy Cp  PNRG 124.64 115.00 1,000
+8.38%
+9.64
Seaboard Corp  SEB 3,780.00 3770.48 200
+0.25%
+9.52
Bio-Rad Laboratories  BIO 270.34 261.42 268,800
+3.41%
+8.92
Humana  HUM 310.30 301.56 1,278,400
+2.90%
+8.74
BlackRock  BLK 431.95 423.38 600,200
+2.02%
+8.57
Biogen, Inc.  BIIB 332.87 324.71 1,435,700
+2.51%
+8.16
Boeing Co  BA 417.97 409.82 4,017,300
+1.99%
+8.15
RBC Bearings Incorp  ROLL 142.90 134.87 158,300
+5.95%
+8.03
Lendingtree Inc  TREE 316.65 308.96 145,900
+2.49%
+7.69
Charter Communicatio  CHTR 349.06 341.60 1,131,900
+2.18%
+7.46
Talend S.A.  TLND 44.75 37.33 3,354,000
+19.88%
+7.42
Illumina Inc  ILMN 299.82 292.47 773,500
+2.51%
+7.35
Svb Financial Grp  SIVB 246.95 240.39 510,100
+2.73%
+6.56
Rogers Corp  ROG 136.05 129.61 138,600
+4.97%
+6.44
Northrop Grumman  NOC 286.98 280.60 929,500
+2.27%
+6.38
Thermo Fisher Scientific  TMO 252.49 246.14 1,718,100
+2.58%
+6.35
NVR Inc  NVR 2,662.85 2656.58 18,300
+0.24%
+6.27
Alliance Data Systems  ADS 173.21 166.97 779,600
+3.74%
+6.24
Enanta Pharmaceutica  ENTA 103.15 97.00 608,900
+6.34%
+6.15
Goldman Sachs Group  GS 198.50 192.53 3,065,400
+3.10%
+5.97
Roper Indus  ROP 311.96 306.12 351,500
+1.91%
+5.84
First Citizens Bancs  FCNCA 429.44 423.63 15,400
+1.37%
+5.81
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.