Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,769.00 7667.85 886
+1.32%
+101.15
Tesla, Inc.  TSLA 310.79 300.71 22,515,538
+3.35%
+10.08
Biglari Holdings Inc Cl A  BH-A 1,399.99 1390.12 983
+0.71%
+9.87
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 113.96 104.99 48,435
+8.54%
+8.97
MicroStrategy Incorporated - Class A Common Stock  MSTR 381.50 373.30 1,227,409
+2.20%
+8.19
Seaboard Corporation Common Stock  SEB 2,922.27 2915.52 25
+0.23%
+6.75
Greenbrier Companies, Inc. (The) Common Stock  GBX 53.50 47.00 479,243
+13.83%
+6.50
Coinbase Global, Inc.  COIN 341.31 335.33 1,304,237
+1.78%
+5.98
Applovin Corporation - Class A Common Stock  APP 342.07 336.69 634,054
+1.60%
+5.38
Royal Caribbean Cruises Ltd. Common Stock  RCL 320.42 315.10 180,952
+1.69%
+5.32
Regeneron Pharmaceuticals  REGN 539.85 534.91 18,101
+0.92%
+4.94
NewMarket Corp Common Stock  NEU 710.00 705.59 997
+0.63%
+4.41
Apple  AAPL 211.81 207.82 9,172,587
+1.92%
+3.99
Carlisle Companies Incorporated Common Stock  CSL 394.00 390.18 13,755
+0.98%
+3.82
Cyngn Inc. - Common stock  CYN 16.47 12.80 12,064,036
+28.67%
+3.67
Warrior Met Coal, Inc. Common Stock  HCC 47.92 44.39 152,288
+7.96%
+3.53
Nova Ltd. - Ordinary Shares  NVMI 271.94 268.43 48,168
+1.31%
+3.51
Amgen  AMGN 293.67 290.52 157,068
+1.08%
+3.15
Spotify Technology S.A. Ordinary Shares  SPOT 725.47 722.35 222,325
+0.43%
+3.12
Monolithic Power Systems, Inc. - Common Stock  MPWR 750.01 746.97 7,704
+0.41%
+3.04
Credit Acceptance Corporation - Common Stock  CACC 532.44 529.41 25,064
+0.57%
+3.03
Core Natural Resources, Inc. Common Stock  CNR 68.30 65.27 101,469
+4.64%
+3.03
CAVA Group, Inc. Common Stock  CAVA 85.31 82.32 632,398
+3.63%
+2.99
Deere & Co  DE 511.20 508.36 41,011
+0.56%
+2.84
Visteon Corporation - Common Stock  VC 101.56 98.77 27,993
+2.83%
+2.80
AutoNation  AN 206.53 204.00 16,492
+1.24%
+2.53
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 211.80 209.34 73,991
+1.18%
+2.46
Thermo Fisher Scientific  TMO 423.76 421.47 209,235
+0.54%
+2.29
Hut 8 Corp. - Common Stock  HUT 20.77 18.48 3,225,809
+12.39%
+2.29
Burlington Stores, Inc. Common Stock  BURL 239.22 237.02 29,217
+0.93%
+2.20
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.