Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ridgetech, Inc. - Ordinary Shares  RDGT 1.060 1.070 2,247
-0.93%
-0.01
Inspirato Incorporated - Class A Common Stock  ISPO 3.860 3.880 11,110
-0.52%
-0.02
Dawson Geophysical Company - Common Stock  DWSN 1.190 1.210 2,704
-1.69%
-0.02
Baiya International Group Inc. - Ordinary Shares  BIYA 3.669 3.690 156,852
-0.56%
-0.02
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.12 24.14 3,847
-0.10%
-0.02
Sound Group Inc. - American Depositary Shares  SOGP 2.051 2.075 54,394
-1.17%
-0.02
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.365 1.390 48,725
-1.78%
-0.02
XBP Europe Holdings, Inc. - Common Stock  XBP 1.075 1.100 1,505
-2.28%
-0.03
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.150 1.180 48,115
-2.51%
-0.03
Roman DBDR Acquisition Corp. II - Unit  DRDBU 10.17 10.20 5,030
-0.29%
-0.03
Castor Maritime Inc. - Common Shares  CTRM 2.110 2.140 80,587
-1.39%
-0.03
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.080 1.110 17,675
-2.69%
-0.03
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 3.020 3.050 1,228,362
-0.98%
-0.03
NextTrip, Inc. - Common Stock  NTRP 5.290 5.320 6,622
-0.57%
-0.03
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.449 2.480 64,740
-1.25%
-0.03
Invesco Bond Fund  VBF 15.45 15.48 18,680
-0.20%
-0.03
Highway Holdings Limited - Common Stock  HIHO 1.778 1.810 15,929
-1.74%
-0.03
Dare Bioscience, Inc. - Common Stock  DARE 2.897 2.930 10,449
-1.12%
-0.03
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.317 1.350 10,871
-2.44%
-0.03
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2030  NYMTG 23.68 23.72 34,533
-0.15%
-0.04
ModivCare Inc. - Common Stock  MODV 1.235 1.270 102,004
-2.76%
-0.03
Lakeside Holding Limited - Common Stock  LSH 1.035 1.070 10,672
-3.27%
-0.04
Intercure Ltd. - ordinary shares  INCR 1.305 1.340 7,475
-2.63%
-0.04
SAIHEAT Limited - Class A Ordinary Shares  SAIH 3.874 3.910 4,075
-0.92%
-0.04
OKYO Pharma Limited - Ordinary Shares  OKYO 1.193 1.230 11,490
-3.01%
-0.04
Alector, Inc. - Common Stock  ALEC 1.045 1.090 379,613
-4.13%
-0.05
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.60 24.67 14,864
-0.28%
-0.07
Booz Allen Hamilton Holding Corporation Common Stock  BAH 111.58 111.74 768,059
-0.14%
-0.16
Casella Waste Systems, Inc. - Class A Common Stock  CWST 114.52 114.98 479,552
-0.40%
-0.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.