Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Churchill Capital Corp VII - Unit  CVIIU 10.25 10.13 210
+1.26%
+0.13
Jewett-Cameron Trd  JCTCF 5.124 5.000 4,209
+2.48%
+0.12
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 116.32 116.20 246,774
+0.10%
+0.12
Airship AI Holdings, Inc - Class A Common Stock  AISP 7.300 7.180 465,811
+1.67%
+0.12
Laser Photonics Corporation - Common Stock  LASE 2.190 2.070 600,155
+5.80%
+0.12
Rand Capital Cp  RAND 13.90 13.78 3,748
+0.87%
+0.12
Captivision Inc. - Ordinary Shares  CAPT 5.020 4.910 35,337
+2.24%
+0.11
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.500 1.390 433,107
+7.91%
+0.11
Precision Optics Corporation, Inc. - Common stock  POCI 5.670 5.565 5,684
+1.89%
+0.10
GT Biopharma Inc  GTBP 3.752 3.650 3,434
+2.78%
+0.10
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.19 25.09 700
+0.40%
+0.10
Lichen China Limited - Class A Ordinary Shares  LICN 1.100 0.9990 6,023,011
+10.11%
+0.10
First US Bancshares Inc  FUSB 9.870 9.770 5,145
+1.02%
+0.10
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.23 25.13 8,327
+0.38%
+0.10
Brooge Holdings Ltd  BROG 1.135 1.040 151,215
+9.13%
+0.09
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.524 1.430 2,314
+6.60%
+0.09
Highest Performances Holdings Inc. - American Depository Shares  HPH 9.000 8.920 472
+0.90%
+0.08
Comp En DE MN Cemig Cl C ADR  CIG-C 2.966 2.890 4,604
+2.63%
+0.08
NexGel, Inc - Common Stock  NXGL 2.285 2.210 6,570
+3.39%
+0.07
Sigmatron Intl Inc  SGMA 4.180 4.108 15,388
+1.75%
+0.07
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 3.071 3.000 3,451
+2.37%
+0.07
Allstate Corp  ALL 172.34 172.27 1,161,190
+0.04%
+0.07
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.398 1.330 169,942
+5.13%
+0.07
Gulf Resources Inc  GURE 1.536 1.475 19,535
+4.12%
+0.06
Kuke Music Holding Ltd ADR  KUKE 2.640 2.580 95,097
+2.33%
+0.06
Massimo Group - Common Stock  MAMO 4.500 4.440 129,624
+1.35%
+0.06
Contineum Therapeutics, Inc. - Common stock  CTNM 15.99 15.93 31,188
+0.38%
+0.06
Pulmatrix Inc  PULM 2.080 2.020 2,103
+2.97%
+0.06
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual  FTAIP 25.21 25.15 22,941
+0.23%
+0.06
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.51 25.46 17,679
+0.20%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.