Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RxSight, Inc. - Common Stock  RXST 16.36 16.21 791,660
+0.89%
+0.14
Aehr Test Systems - Common Stock  AEHR 6.870 6.840 399,677
+0.44%
+0.03
The Real Brokerage, Inc. - Common Shares  REAX 4.145 4.120 390,696
+0.61%
+0.02
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.665 1.640 29,192
+1.52%
+0.03
Carver Bancorp, Inc. - Common Stock  CARV 1.405 1.380 6,624
+1.78%
+0.02
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.41 25.39 1,710
+0.09%
+0.02
Plum Acquisition Corp. IV - Class A Ordinary Shares  PLMK 10.07 10.05 106,535
+0.20%
+0.02
Patriot National Bancorp Inc. - Common Stock  PNBK 1.279 1.260 38,172
+1.53%
+0.02
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.143 1.125 445
+1.57%
+0.02
BARK, Inc. Class A Common Stock  BARK 1.345 1.330 443,251
+1.16%
+0.02
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.815 1.800 657
+0.83%
+0.01
GSR III Acquisition Corp. - Ordinary Shares  GSRT 10.02 10.01 500
+0.15%
+0.01
Ares Acquisition Corporation II Class A Ordinary Shares  AACT 11.15 11.14 256,150
+0.12%
+0.01
Siddhi Acquisition Corp - Unit  SDHIU 10.04 10.03 115,256
+0.10%
+0.01
Helport AI Limited - Ordinary Shares  HPAI 6.350 6.340 10,291
+0.16%
+0.01
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 24.96 24.95 5,204
+0.04%
+0.01
Ontrak, Inc. - Common Stock  OTRK 1.410 1.400 11,578
+0.70%
+0.01
GT Biopharma, Inc. - Common Stock  GTBP 2.340 2.330 2,842
+0.41%
+0.01
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.86 24.85 1,590
+0.03%
+0.01
Globus Maritime Limited - Common Stock  GLBS 1.198 1.190 230,967
+0.66%
+0.01
Xcel Brands, Inc - Common Stock  XELB 2.885 2.880 1,264
+0.19%
+0.01
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.905 1.900 4,617
+0.28%
+0.01
AI TRANSPORTATION ACQUISITION CORP - Ordinary shares  AITR 11.00 10.99 25,152
+0.05%
+0.01
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 1.835 1.830 5,998
+0.25%
+0.00
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary  ANSC 10.66 10.66 2,858
+0.04%
+0.00
FG Merger II Corp. - Common stock  FGMC 9.583 9.580 8,169
+0.03%
+0.00
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.352 1.350 430
+0.16%
+0.00
Broadwind, Inc. - Common Stock  BWEN 1.562 1.560 46,220
+0.11%
+0.00
Adverum Biotechnologies, Inc. - Common Stock  ADVM 3.942 3.940 57,616
+0.04%
+0.00
UY Scuti Acquisition Corp. - Units  UYSCU 10.08 10.08 289,117
+0.01%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.