Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Fortress Energy Llc	NFE	10.09	9.030	9,607,766	-19.95 (-66.41%)
Scienjoy Holding Corp	SJ	1.010	1.000	20,776	-1.99 (-66.39%)
MGO Global Inc. - Common Stock	MGOL	2.630	2.690	62,071	-5.17 (-66.28%)
Cooper Companies	COO	105.92	106.97	1,047,380	-207.54 (-66.21%)
Nine Energy Service Inc	NINE	1.220	1.300	731,947	-2.39 (-66.20%)
Shoals Technologies Group Cl A	SHLS	5.130	5.090	3,177,976	-10.02 (-66.14%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.360	1.180	61,035	-2.64 (-66.00%)
Immuneering Corp Cl A	IMRX	2.470	2.370	1,144,476	-4.79 (-65.98%)
Kindly MD, Inc. - Common Stock	KDLY	1.033	1.020	23,087	-1.99 (-65.79%)
Better Choice Company Inc	BTTR	1.990	1.810	51,092	-3.79 (-65.55%)
Piedmont Lithium Inc ADR	PLL	11.89	9.910	2,249,117	-22.58 (-65.50%)
Versus Systems Inc	VS	1.159	1.170	3,575	-2.20 (-65.46%)
ETHT	ETHT	12.92	12.12	152,382	-24.45 (-65.43%)
Mynaric AG - American Depository Shares	MYNA	1.550	1.490	136,856	-2.93 (-65.41%)
WaveDancer, Inc. - Common Stock	WAVD	3.170	3.170	0	-5.98 (-65.34%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.590	1.690	160,598	-2.99 (-65.31%)
Tenon Medical, Inc. - Common Stock	TNON	4.240	4.110	417,736	-7.96 (-65.25%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	2.950	2.860	16,607	-5.49 (-65.04%)
SCWorx Corp. - Common Stock	WORX	1.150	1.120	12,544	-2.08 (-64.41%)
Jowell Global Ltd	JWEL	1.710	1.720	18,317	-3.09 (-64.38%)
Markforged Hldg Corp	MKFG	4.740	4.740	197,693	-8.56 (-64.36%)
Verastem Inc	VSTM	2.870	2.770	458,996	-5.14 (-64.17%)
Technology Bear -3X Direxion	TECS	5.350	5.540	20,704,113	-9.58 (-64.17%)
Prothena Corp	PRTA	16.86	16.80	726,139	-30.16 (-64.14%)
Rekor Systems Inc	REKR	1.050	1.110	1,002,249	-1.86 (-63.92%)
Vivos Therapeutics Inc	VVOS	2.510	2.500	78,580	-4.44 (-63.88%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.990	4.980	72,383	-8.80 (-63.81%)
Motorsport Games Inc Cl A	MSGM	1.460	1.510	162,049	-2.56 (-63.68%)
Bone Biologics Corp	BBLG	1.720	1.770	253,731	-3.00 (-63.55%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	7.130	7.710	1,781,717	-12.37 (-63.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.