Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aerovate Therapeutics Inc	AVTE	2.720	2.740	147,933	-8.28 (-75.27%)
Defiance Daily Target 2x Short MSTR ETF	SMST	4.550	4.550	1,593,163	-13.77 (-75.16%)
Li-Cycle Holdings Corp	LICY	3.300	3.610	18,697,417	-9.98 (-75.15%)
Agrify Corp	AGFY	5.640	4.800	265,328	-16.86 (-74.93%)
Rapt Therapeutics Inc	RAPT	2.890	3.100	491,366	-8.58 (-74.80%)
Direxion Daily NVDA Bear 1X Shares	NVDD	5.980	5.930	2,416,489	-17.66 (-74.71%)
Cabaletta Bio Inc	CABA	4.490	4.580	352,246	-13.03 (-74.37%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.450	1.460	39,678	-4.15 (-74.10%)
Agenus Inc	AGEN	3.905	3.930	672,372	-11.16 (-74.08%)
Wearable Devices Ltd. - Ordinary Share	WLDS	2.210	2.380	71,441	-6.31 (-74.06%)
Next Technology Holding Inc. - Ordinary Shares	NXTT	1.060	1.030	16,535	-3.01 (-73.96%)
Ezgo Technologies Ltd	EZGO	1.011	1.050	22,193	-2.83 (-73.67%)
Telesis Bio, Inc. - Common Stock	TBIO	3.230	3.230	0	-9.03 (-73.65%)
New Fortress Energy Llc	NFE	9.040	9.460	5,242,847	-24.65 (-73.17%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.250	1.270	16,406	-3.31 (-72.60%)
Advent Technologies Hldg Inc	ADN	3.570	3.850	162,526	-9.30 (-72.26%)
Luna Innovations Incorporated	LUNA	1.605	1.610	90,338	-4.18 (-72.23%)
Ultrapro Short Russell 2000 -3X ETF	SRTY	15.64	15.98	1,939,440	-39.56 (-71.67%)
Mynaric AG - American Depository Shares	MYNA	1.420	1.420	23,256	-3.57 (-71.54%)
Heramba Electric plc - Ordinary Shares	PITA	1.240	1.230	25,472	-3.06 (-71.16%)
Office Properties Income Trust	OPI	1.370	1.350	1,013,140	-3.38 (-71.16%)
Spirit Airlines Inc	SAVE	2.700	2.720	5,084,626	-6.61 (-71.00%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.160	1.170	81,887	-2.84 (-70.99%)
Surgepays	SURG	1.520	1.630	268,099	-3.71 (-70.94%)
Solo Brands Inc Cl A	DTC	1.310	1.400	215,038	-3.18 (-70.82%)
Small Cap Bear -3X ETF Direxion	TZA	10.58	10.79	27,704,958	-25.52 (-70.69%)
Pavmed Inc	PAVM	1.110	1.050	58,005	-2.67 (-70.66%)
Medifast Inc	MED	19.16	19.88	185,706	-45.68 (-70.45%)
XIAO-I Corporation - American Depositary Shares	AIXI	6.000	6.600	92,568	-13.98 (-69.97%)
Teletech Hlds	TTEC	4.600	4.800	642,108	-10.71 (-69.95%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.