Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.120	1.060	651,077	-3.06 (-73.21%)
Array Technologies Inc	ARRY	6.710	6.850	4,229,016	-18.24 (-73.11%)
Motorsport Games Inc Cl A	MSGM	1.170	1.140	3,583,866	-3.18 (-73.10%)
Altisource Portfolio	ASPS	1.160	1.150	31,482	-3.13 (-72.96%)
Datchat Inc	DATS	1.250	1.250	15,798	-3.36 (-72.90%)
Fractyl Health, Inc. - Common Stock	GUTS	3.500	3.580	336,924	-9.35 (-72.76%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-3.81 (-72.71%)
Staffing 360 Solutions Inc	STAF	2.330	2.310	72,438	-6.17 (-72.59%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.430	1.410	17,962	-3.77 (-72.50%)
E.W. Scripps Company	SSP	1.970	2.110	682,536	-5.18 (-72.45%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.430	1.460	61,099	-3.76 (-72.45%)
Petmed Express Inc	PETS	3.190	3.110	175,656	-8.37 (-72.40%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.400	2.380	221,455	-6.24 (-72.22%)
American Well Corp Cl A	AMWL	8.300	8.170	22,847	-21.50 (-72.15%)
Datasea Inc	DTSS	2.120	2.050	29,189	-5.38 (-71.73%)
Accelerate Diagnosti	AXDX	1.999	1.910	128,511	-5.05 (-71.65%)
Flora Growth Corp	FLGC	1.030	1.030	62,509	-2.60 (-71.63%)
MGO Global Inc. - Common Stock	MGOL	3.010	3.300	62,792	-7.59 (-71.60%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.730	3.920	9,489	-9.27 (-71.31%)
Vacasa, Inc. - Class A Common Stock	VCSA	3.350	3.480	57,403	-8.31 (-71.27%)
Metagenomi, Inc. - Common Stock	MGX	2.970	2.980	74,240	-7.34 (-71.19%)
Compass Minerals Intl Inc	CMP	8.830	9.200	998,485	-21.80 (-71.17%)
Eagle Pharmaceuticals	EGRX	5.140	5.240	53,661	-12.67 (-71.14%)
Microsectors Fang+ -3X ETN	FNGD	24.28	25.32	1,223,981	-59.02 (-70.85%)
The Beauty Health Co.	SKIN	1.790	1.820	813,870	-4.34 (-70.80%)
New York Community Bancorp	NYCB	10.84	10.82	4,082,133	-26.12 (-70.67%)
Aehr Test Systems	AEHR	15.21	14.95	686,054	-36.43 (-70.55%)
Apyx Medical Corp	APYX	1.330	1.344	5,396	-3.17 (-70.44%)
Liveperson Inc	LPSN	1.230	1.270	1,864,751	-2.90 (-70.22%)
Actinium Pharmaceuticals Inc	ATNM	1.990	1.910	331,496	-4.66 (-70.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.