Skip to main content

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF  AGRH 25.89 25.79 0
+0.10
+0.40%
LifeX 2057 Inflation-Protected Longevity Income ETF  LIAP 217.65 216.79 0
+0.85
+0.39%
Eldridge AAA CLO ETF  CLOX 25.60 25.50 1
+0.10
+0.39%
iShares Trust iShares iBonds 1-5 Year Corporate Ladder ETF  LDRC 25.22 25.12 0
+0.10
+0.39%
LifeX 2058 Inflation-Protected Longevity Income ETF  LIAQ 223.02 222.17 0
+0.86
+0.38%
Largo Inc. - Common Shares  LGO 1.335 1.330 100
+0.00
+0.38%
LifeX 2059 Inflation-Protected Longevity Income ETF  LIAT 229.01 228.16 0
+0.86
+0.37%
iShares Inflation Hedged Corporate Bond ETF  LQDI 26.30 26.20 0
+0.10
+0.37%
LifeX 2060 Inflation-Protected Longevity Income ETF  LIAU 234.89 234.04 0
+0.86
+0.37%
American Beacon Select Funds American Beacon Ionic Inflation Protection ETF  CPII 19.18 19.12 0
+0.07
+0.36%
LifeX 2061 Inflation-Protected Longevity Income ETF  LIAV 240.50 239.64 0
+0.85
+0.36%
LifeX 2062 Inflation-Protected Longevity Income ETF  LIAW 245.07 244.21 0
+0.85
+0.35%
LifeX 2063 Inflation-Protected Longevity Income ETF  LIAX 251.55 250.70 0
+0.85
+0.34%
LifeX 2064 Inflation-Protected Longevity Income ETF  LIAY 250.73 249.90 0
+0.83
+0.33%
iShares Trust iShares iBonds 1-5 Year Treasury Ladder ETF  LDRT 25.25 25.17 0
+0.08
+0.33%
Collaborative Investment Series Trust Rareview Total Return Bond ETF  RTRE 25.09 25.01 0
+0.08
+0.33%
Metagenomi, Inc. - Common Stock  MGX 1.515 1.510 250
+0.00
+0.33%
LifeX 2065 Inflation-Protected Longevity Income ETF  LIBD 255.80 254.96 0
+0.83
+0.33%
iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF  AGIH 24.96 24.88 0
+0.08
+0.31%
Datasea Inc. - Common Stock  DTSS 1.945 1.940 3,930
+0.01
+0.26%
Republic Services  RSG 244.67 244.09 329
+0.58
+0.24%
AECOM Common Stock  ACM 113.96 113.70 16
+0.26
+0.23%
Intchains Group Limited - American Depositary Shares  ICG 1.973 1.970 177,469
+0.00
+0.15%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 3.124 3.120 2,550
+0.00
+0.12%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.265 5.260 11,085
+0.00
+0.10%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 32.74 32.71 612
+0.03
+0.09%
Arteris, Inc. - Common Stock  AIP 9.015 9.010 2,627
+0.01
+0.06%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.292 3.290 294
+0.00
+0.05%
Drugs Made In America Acquisition Corp. - Ordinary Shares  DMAA 10.20 10.19 1,200
+0.01
+0.05%
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500  ITUB 6.790 6.787 458
+0.00
+0.04%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.