Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF	AGRH	25.89	25.79	0	+0.10	+0.40%
LifeX 2057 Inflation-Protected Longevity Income ETF	LIAP	217.65	216.79	0	+0.85	+0.39%
Eldridge AAA CLO ETF	CLOX	25.60	25.50	1	+0.10	+0.39%
iShares Trust iShares iBonds 1-5 Year Corporate Ladder ETF	LDRC	25.22	25.12	0	+0.10	+0.39%
LifeX 2058 Inflation-Protected Longevity Income ETF	LIAQ	223.02	222.17	0	+0.86	+0.38%
Largo Inc. - Common Shares	LGO	1.335	1.330	100	+0.00	+0.38%
LifeX 2059 Inflation-Protected Longevity Income ETF	LIAT	229.01	228.16	0	+0.86	+0.37%
iShares Inflation Hedged Corporate Bond ETF	LQDI	26.30	26.20	0	+0.10	+0.37%
LifeX 2060 Inflation-Protected Longevity Income ETF	LIAU	234.89	234.04	0	+0.86	+0.37%
American Beacon Select Funds American Beacon Ionic Inflation Protection ETF	CPII	19.18	19.12	0	+0.07	+0.36%
LifeX 2061 Inflation-Protected Longevity Income ETF	LIAV	240.50	239.64	0	+0.85	+0.36%
LifeX 2062 Inflation-Protected Longevity Income ETF	LIAW	245.07	244.21	0	+0.85	+0.35%
LifeX 2063 Inflation-Protected Longevity Income ETF	LIAX	251.55	250.70	0	+0.85	+0.34%
LifeX 2064 Inflation-Protected Longevity Income ETF	LIAY	250.73	249.90	0	+0.83	+0.33%
iShares Trust iShares iBonds 1-5 Year Treasury Ladder ETF	LDRT	25.25	25.17	0	+0.08	+0.33%
Collaborative Investment Series Trust Rareview Total Return Bond ETF	RTRE	25.09	25.01	0	+0.08	+0.33%
Metagenomi, Inc. - Common Stock	MGX	1.515	1.510	250	+0.00	+0.33%
LifeX 2065 Inflation-Protected Longevity Income ETF	LIBD	255.80	254.96	0	+0.83	+0.33%
iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF	AGIH	24.96	24.88	0	+0.08	+0.31%
Datasea Inc. - Common Stock	DTSS	1.945	1.940	3,930	+0.01	+0.26%
Republic Services	RSG	244.67	244.09	329	+0.58	+0.24%
AECOM Common Stock	ACM	113.96	113.70	16	+0.26	+0.23%
Intchains Group Limited - American Depositary Shares	ICG	1.973	1.970	177,469	+0.00	+0.15%
Argo Blockchain plc - 8.75% Senior Notes due 2026	ARBKL	3.124	3.120	2,550	+0.00	+0.12%
Shoals Technologies Group, Inc. - Class A Common Stock	SHLS	5.265	5.260	11,085	+0.00	+0.10%
Atour Lifestyle Holdings Limited - American Depositary Shares	ATAT	32.74	32.71	612	+0.03	+0.09%
Arteris, Inc. - Common Stock	AIP	9.015	9.010	2,627	+0.01	+0.06%
ESGL Holdings Limited - Class A Ordinary Shares	ESGL	3.292	3.290	294	+0.00	+0.05%
Drugs Made In America Acquisition Corp. - Ordinary Shares	DMAA	10.20	10.19	1,200	+0.01	+0.05%
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500	ITUB	6.790	6.787	458	+0.00	+0.04%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.