Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Igm Biosciences Inc  IGMS 8.240 7.700 440,259
+0.54
+7.01%
Capricor Therap  CAPR 5.150 4.820 649,028
+0.33
+6.85%
Costar Group Inc  CSGP 90.21 84.62 2,312,969
+5.59
+6.61%
Watsco Inc  WSO 440.69 413.57 366,782
+27.12
+6.56%
Englobal Corp  ENG 1.725 1.620 600
+0.10
+6.47%
Nicholas Fincl Inc  NICK 6.800 6.390 192
+0.41
+6.42%
Glen Burnie Bancorp  GLBZ 5.350 5.030 224
+0.32
+6.36%
Allegro Microsystems Inc  ALGM 28.25 26.57 686,688
+1.68
+6.34%
Ionq Inc WT [Ionq/W]  ION-WS 1.910 1.800 2,233
+0.11
+6.11%
Senstar Technologies Ltd  SNT 1.410 1.330 1,389
+0.08
+6.02%
MI  MI 4.313 4.070 16,652
+0.24
+5.97%
Avalo Therapeutics Inc  AVTX 13.78 13.00 21,839
+0.78
+5.96%
Trustmark Corp  TRMK 29.19 27.55 253,817
+1.64
+5.95%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.20 12.46 2,016
+0.74
+5.92%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.090 5.750 602,735
+0.34
+5.91%
Tkb Critical Technologies 1  USCTU 11.75 11.10 100
+0.65
+5.86%
Kandi Techs Group  KNDI 2.603 2.460 81,362
+0.14
+5.82%
LOCL  LOCL 3.222 3.050 16,302
+0.17
+5.63%
TOP Financial Group Limited - Ordinary Shares  TOP 2.640 2.500 89,778
+0.14
+5.60%
CVD Equipment Corp  CVV 4.720 4.470 961
+0.25
+5.59%
Clean Energy Technologies Inc  CETY 1.520 1.440 26,192
+0.08
+5.56%
Manitex Intl Inc  MNTX 5.730 5.430 1,981
+0.30
+5.52%
Watsco Inc Cl B  WSO-B 445.15 422.05 307
+23.10
+5.47%
Meta Materials Inc  MMAT 3.090 2.930 82,676
+0.16
+5.46%
Kemper Corp  KMPR 61.63 58.46 572,761
+3.17
+5.42%
SBIT  SBIT 43.93 41.69 106,010
+2.24
+5.37%
17 Education & Technology Group Inc ADR  YQ 2.750 2.610 12,016
+0.14
+5.36%
Aeries Technology Inc  AERT 2.370 2.250 341
+0.12
+5.33%
GCTS  GCTS 4.855 4.620 184,571
+0.24
+5.09%
Houston American Energy Corp  HUSA 1.720 1.640 519,833
+0.08
+4.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.