Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cytosorbents Cor  CTSO 1.420 1.320 379,871
+0.10
+7.58%
Knightscope, Inc. - Class A Common Stock  KSCP 5.610 5.220 315,893
+0.39
+7.47%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.300 1.210 3,441
+0.09
+7.44%
ATEK  ATEK 12.20 11.37 877
+0.83
+7.30%
PowerFleet, Inc. - Common Stock  AIOT 5.000 4.660 4,775,162
+0.34
+7.30%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.319 4.030 83,984
+0.29
+7.17%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.000 5.600 390,247
+0.40
+7.14%
Quanterix Corp  QTRX 14.14 13.20 757,571
+0.94
+7.12%
Arko Corp  ARKO 7.120 6.650 706,184
+0.47
+7.07%
Complete Solaria, Inc. - Common Stock  CSLR 2.880 2.690 1,328,346
+0.19
+7.06%
Offerpad Solutions Inc  OPAD 4.450 4.160 63,296
+0.29
+6.97%
Cabaletta Bio Inc  CABA 4.480 4.190 1,310,139
+0.29
+6.92%
Alumis Inc. - Common Stock  ALMS 11.34 10.61 225,774
+0.73
+6.88%
Mereo Biopharma Group Plc ADR  MREO 4.220 3.950 1,565,678
+0.27
+6.84%
GPU-PRD  GPU-PRD 17.50 16.39 24,187
+1.11
+6.77%
Upland Software Inc  UPLD 2.400 2.250 167,423
+0.15
+6.67%
Corcept Therapeutics  CORT 42.27 39.71 2,547,163
+2.56
+6.45%
Zura Bio Limited - Class A Ordinary shares  ZURA 4.130 3.880 3,153,286
+0.25
+6.44%
Vivopower International Plc  VVPR 1.330 1.250 6,916,915
+0.08
+6.40%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.340 1.260 24,615
+0.08
+6.35%
Brilliant Earth Group Inc Cl A  BRLT 2.350 2.210 47,642
+0.14
+6.33%
Better Home & Finance Holding Company - Class A Common Stock  BETR 17.45 16.43 67,627
+1.02
+6.21%
Ispecimen Inc  ISPC 5.520 5.200 1,307,778
+0.32
+6.15%
Terns Pharmaceuticals Inc  TERN 10.21 9.630 2,771,974
+0.58
+6.02%
Haoxi Health Technology Limited Class A Ord Shar  HAO 3.000 2.830 770,962
+0.17
+6.01%
U Power Limited - Class A Ordinary Shares  UCAR 6.780 6.400 11,918
+0.38
+5.94%
Identiv Inc  INVE 3.570 3.370 255,627
+0.20
+5.93%
Ramaco Resources, Inc. - Class B Common Stock  METCB 10.43 9.850 34,909
+0.58
+5.89%
Widepoint Corp  WYY 3.460 3.270 28,768
+0.19
+5.81%
Avidity Biosciences Inc  RNA 44.63 42.19 4,715,383
+2.44
+5.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.