| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.18 |
840 |
+0.13 |
+0.52% |
|
Peraso Inc. - Common Stock
|
PRSO |
1.085 |
1.080 |
311 |
+0.00 |
+0.46% |
|
VirTra, Inc. - Common Stock
|
VTSI |
4.690 |
4.670 |
198 |
+0.02 |
+0.43% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.715 |
1.710 |
173 |
+0.01 |
+0.29% |
|
HIVE Digital Technologies Ltd - Common Shares
|
HIVE |
1.855 |
1.850 |
1,287 |
+0.00 |
+0.27% |
|
AbCellera Biologics Inc. - Common Shares
|
ABCL |
2.065 |
2.060 |
551 |
+0.00 |
+0.24% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
5.570 |
5.560 |
1,817 |
+0.01 |
+0.18% |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
7.010 |
7.000 |
668 |
+0.01 |
+0.14% |
|
CorVel Corp. - Common Stock
|
CRVL |
114.23 |
114.08 |
207 |
+0.15 |
+0.13% |
|
KANZHUN LIMITED - American Depository Shares
|
BZ |
17.83 |
17.81 |
615 |
+0.02 |
+0.11% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.495 |
4.490 |
932,998 |
+0.00 |
+0.11% |
|
Protagonist Therapeutics, Inc. - Common Stock
|
PTGX |
45.32 |
45.27 |
369 |
+0.05 |
+0.11% |
|
Sanofi - American Depositary Shares
|
SNY |
51.11 |
51.06 |
344 |
+0.05 |
+0.10% |
|
The Simply Good Foods Company - Common Stock
|
SMPL |
35.99 |
35.96 |
333 |
+0.03 |
+0.08% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
6.935 |
6.930 |
145 |
+0.00 |
+0.07% |
|
Landsea Homes Corporation - Common Stock
|
LSEA |
7.015 |
7.010 |
30,285 |
+0.00 |
+0.07% |
|
IREN Limited - Ordinary Shares
|
IREN |
7.515 |
7.510 |
14,717 |
+0.00 |
+0.07% |
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
MSTU |
9.285 |
9.280 |
546,324 |
+0.01 |
+0.05% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
80.32 |
80.28 |
2,459 |
+0.04 |
+0.05% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.210 |
1.210 |
3,371 |
+0.00 |
+0.04% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
13.43 |
13.42 |
150 |
+0.01 |
+0.04% |
|
Ultragenyx Pharmaceutical Inc. - Common Stock
|
RARE |
36.10 |
36.09 |
430 |
+0.01 |
+0.03% |
|
Semtech Corporation - Common Stock
|
SMTC |
38.23 |
38.22 |
126 |
+0.01 |
+0.03% |
|
RF-PRE
|
RF-PRE |
17.46 |
17.46 |
102 |
+0.00 |
+0.02% |
|
SCE-PRJ
|
SCE-PRJ |
22.61 |
22.61 |
202 |
+0.00 |
+0.02% |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
79.41 |
79.40 |
23,748 |
+0.01 |
+0.01% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
404.93 |
404.90 |
51,360 |
+0.03 |
+0.01% |
|
Virtus Reaves Utilities ETF
|
UTES |
69.75 |
69.75 |
1,052 |
+0.00 |
+0.01% |
|
Roku, Inc. - Class A Common Stock
|
ROKU |
68.78 |
68.78 |
2,301 |
+0.00 |
+0.00% |
|
EA Series Trust ARK 21Shares Active Bitcoin Futures Strategy ETF
|
ARKA |
63.94 |
63.94 |
151 |
+0.00 |
+0.00% |
