Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roper Indus | ROP | 361.06 | +10.06 (2.87%) |
544,087 | $196.45M |
| Impinj, Inc. - Common Stock | PI | 120.30 | -33.53 (-21.80%) |
1,632,460 | $196.38M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.80 | +1.55 (7.65%) |
8,876,698 | $193.51M |
| Regeneron Pharmaceuticals | REGN | 785.96 | +19.33 (2.52%) |
245,857 | $193.23M |
| BILL Holdings, Inc. Common Stock | BILL | 42.83 | +7.15 (20.04%) |
4,505,482 | $192.97M |
| Hecla Mining Company Common Stock | HL | 22.75 | +1.45 (6.78%) |
8,465,632 | $192.64M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 20.86 | +0.59 (2.94%) |
9,144,170 | $190.70M |
| Arrow Electronics, Inc. Common Stock | ARW | 151.03 | +9.93 (7.04%) |
1,256,388 | $189.75M |
| Kimberly-Clark | KMB | 104.74 | +0.48 (0.46%) |
1,792,000 | $187.69M |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.925 | -0.08 (-1.88%) |
47,786,153 | $187.56M |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.56 | +0.57 (0.76%) |
2,475,992 | $187.09M |
| Intercontinental Exchange | ICE | 168.13 | -0.16 (-0.10%) |
1,109,536 | $186.55M |
| Autodesk | ADSK | 238.65 | +0.59 (0.25%) |
779,608 | $186.05M |
| Trane Technologies plc | TT | 452.37 | +16.22 (3.72%) |
408,419 | $184.75M |
| Rio Tinto Plc Common Stock | RIO | 93.18 | +2.06 (2.26%) |
1,970,361 | $183.60M |
| D.R.Horton | DHI | 160.76 | +2.63 (1.66%) |
1,137,276 | $182.83M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 237.93 | +10.13 (4.45%) |
765,900 | $182.23M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 55.16 | +2.72 (5.19%) |
3,269,618 | $180.35M |
| Thomson Reuters Corporation | TRI | 89.01 | +0.70 (0.79%) |
2,023,061 | $180.07M |
| TE Connectivity | TEL | 217.55 | +8.86 (4.25%) |
824,671 | $179.41M |
| Equifax | EFX | 195.75 | +4.74 (2.48%) |
916,196 | $179.35M |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.98 | +1.92 (15.96%) |
12,736,008 | $178.11M |
| Howmet Aerospace Inc. Common Stock | HWM | 221.19 | +11.68 (5.57%) |
804,578 | $177.96M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.04 | +1.34 (6.15%) |
7,725,656 | $177.96M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 310.98 | +2.25 (0.73%) |
570,086 | $177.28M |
| American Tower Corp A | AMT | 170.99 | -0.50 (-0.29%) |
1,035,517 | $177.06M |
| Medtronic | MDT | 102.47 | -0.48 (-0.47%) |
1,714,446 | $175.68M |
| AutoZone | AZO | 3,606.96 | +1.93 (0.05%) |
48,589 | $175.26M |
| CRH PLC Ordinary Shares | CRH | 126.13 | +4.36 (3.58%) |
1,389,063 | $175.20M |
| Fifth Third Bancorp | FITB | 54.91 | +1.12 (2.07%) |
3,190,598 | $175.18M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.