Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 541.02 | -10.87 (-1.97%) |
1,178,626 | $637.67M |
| Cisco Systems | CSCO | 83.89 | +1.53 (1.86%) |
7,598,206 | $637.45M |
| Fortinet, Inc. - Common Stock | FTNT | 81.52 | +2.59 (3.28%) |
7,726,353 | $629.85M |
| Microchip Technology | MCHP | 74.91 | -3.13 (-4.01%) |
8,235,724 | $616.94M |
| Celestica | CLS | 311.83 | +16.94 (5.74%) |
1,966,173 | $613.11M |
| Morgan Stanley | MS | 179.72 | +3.88 (2.21%) |
3,410,518 | $612.93M |
| PepsiCo | PEP | 168.84 | +1.31 (0.78%) |
3,549,037 | $599.24M |
| S&P Global Inc. Common Stock | SPGI | 445.00 | -6.70 (-1.48%) |
1,332,386 | $592.92M |
| Carvana Co. Class A Common Stock | CVNA | 405.88 | +22.19 (5.78%) |
1,426,530 | $579.00M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 192.47 | +14.72 (8.28%) |
2,994,343 | $576.34M |
| IonQ, Inc. Common Stock | IONQ | 34.70 | +4.27 (14.02%) |
16,410,230 | $569.35M |
| Analog Devices | ADI | 321.21 | -0.91 (-0.28%) |
1,768,837 | $568.17M |
| Corning | GLW | 118.69 | +5.90 (5.24%) |
4,708,850 | $558.92M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 56.39 | +6.16 (12.26%) |
9,811,825 | $553.29M |
| Teradyne, Inc. - Common Stock | TER | 292.98 | +21.85 (8.06%) |
1,852,587 | $542.76M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 23.39 | -0.09 (-0.40%) |
23,182,259 | $542.12M |
| Newmont Mining | NEM | 114.58 | +6.05 (5.57%) |
4,695,471 | $537.98M |
| Pfizer | PFE | 27.20 | +0.71 (2.70%) |
19,481,384 | $529.99M |
| AbbVie | ABBV | 224.53 | +5.51 (2.52%) |
2,355,351 | $528.85M |
| Gilead Sciences | GILD | 152.03 | +2.66 (1.78%) |
3,478,541 | $528.84M |
| Freeport-McMoRan | FCX | 60.85 | +1.63 (2.75%) |
8,275,513 | $503.56M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.68 | -0.56 (-0.50%) |
4,525,305 | $500.86M |
| Ondas Inc - Common Stock | ONDS | 9.420 | +0.94 (11.08%) |
52,933,953 | $498.64M |
| Astera Labs, Inc. - Common Stock | ALAB | 165.16 | +22.34 (15.64%) |
3,018,539 | $498.54M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 56.74 | -2.68 (-4.51%) |
8,771,548 | $497.70M |
| KKR & Co. Inc. Common Stock | KKR | 102.59 | +3.42 (3.45%) |
4,773,440 | $489.71M |
| Adobe Systems | ADBE | 267.44 | -1.95 (-0.73%) |
1,807,925 | $483.50M |
| First Solar | FSLR | 216.40 | -17.96 (-7.66%) |
2,206,977 | $477.59M |
| Intuitive Surgical | ISRG | 490.45 | +14.13 (2.97%) |
968,499 | $475.00M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 112.25 | +14.19 (14.47%) |
4,192,571 | $470.62M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.