Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commvault Systems  CVLT 171.57 171.62 451,693
+102.62 (148.83%)
Lands' End Inc  LE 16.17 16.66 127,394
+9.67 (148.77%)
Texas Pacific Land Trust  TPL 1,374.06 1335.31 164,210
+821.24 (148.56%)
Navios Maritime Partners LP  NMM 53.52 53.61 107,878
+31.98 (148.47%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 24.12 22.64 598,861
+14.40 (148.15%)
Jackson Financial Inc Cl A  JXN 108.29 110.99 703,128
+64.60 (147.86%)
GX Blockchain ETF  BKCH 62.11 62.59 68,396
+37.04 (147.75%)
IAMGOLD Corporation  IAG 5.690 5.320 11,847,917
+3.39 (147.39%)
Enova International Inc  ENVA 100.61 99.30 210,342
+59.84 (146.77%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 37.43 35.18 3,918,210
+22.26 (146.74%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.94 15.63 4,021,813
+8.29 (146.73%)
Radnet Inc  RDNT 72.53 71.40 838,939
+43.06 (146.11%)
IDR  IDR 12.01 12.97 637,996
+7.13 (146.11%)
Emcor Group  EME 514.15 504.35 593,462
+305.06 (145.90%)
Akero Therapeutics Inc  AKRO 34.45 34.87 811,496
+20.37 (144.67%)
JEPY  JEPY 44.01 44.01 0
+26.02 (144.64%)
KKR & Company LP  KKR 152.20 150.71 3,253,622
+89.90 (144.30%)
GEV  GEV 341.18 336.78 1,719,992
+201.18 (143.70%)
Royal Caribbean Cruises Ltd  RCL 225.27 220.52 1,786,767
+132.67 (143.27%)
Phibro Anl Htlh A  PAHC 23.85 23.50 203,227
+14.04 (143.12%)
Geron Corp  GERN 4.250 4.290 12,139,006
+2.50 (142.86%)
Butterfly Network Inc  BFLY 2.620 2.450 2,944,595
+1.54 (142.59%)
Fair Isaac and Company  FICO 2,332.29 2176.10 275,985
+1369.59 (142.27%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+11.12 (141.84%)
Construction Partners Inc Cl A  ROAD 94.46 92.66 436,483
+55.36 (141.59%)
Sight Sciences Inc  SGHT 4.230 4.680 472,708
+2.48 (141.03%)
Widepoint Corp  WYY 4.000 3.910 42,245
+2.34 (140.96%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.770 2.420 81,681
+1.62 (140.87%)
Aaon Inc  AAON 138.24 119.10 700,606
+80.79 (140.63%)
Revolve Group Inc  RVLV 31.47 32.94 1,339,398
+18.36 (140.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.