Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.890 4.840 9,303,255
+2.37 (94.05%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.11 (93.84%)
Anaptysbio Inc  ANAB 38.09 36.62 376,929
+18.39 (93.35%)
Rxsight Inc  RXST 56.39 55.47 426,702
+27.20 (93.18%)
NN Inc  NNBR 3.940 3.930 99,670
+1.90 (93.14%)
Biolife Solutions  BLFS 25.88 25.92 394,425
+12.48 (93.13%)
Fair Isaac and Company  FICO 1,730.27 1713.29 119,526
+833.71 (92.99%)
QuinStreet, Inc  QNST 19.11 19.00 459,790
+9.19 (92.64%)
Vizio Holding Corp Cl A  VZIO 11.23 11.19 825,093
+5.40 (92.62%)
Widepoint Corp  WYY 3.650 3.610 10,684
+1.75 (92.11%)
Regis Corp  RGS 21.00 22.80 96,214
+10.06 (91.96%)
Teva Pharmaceutical Industries ADR  TEVA 18.87 18.73 10,070,602
+9.03 (91.77%)
Napco Sec Tech Inc  NSSC 46.38 44.58 1,152,393
+22.19 (91.73%)
Brightview Holdings Inc  BV 15.97 15.81 559,985
+7.64 (91.72%)
Design Therapeutics Inc  DSGN 4.750 4.710 98,051
+2.27 (91.53%)
General Electric  GE 174.62 173.58 5,295,582
+83.45 (91.53%)
Essa Pharma  EPIX 5.590 5.490 11,188
+2.67 (91.44%)
Newmark Group Inc Cl A  NMRK 13.83 13.54 1,532,586
+6.60 (91.29%)
Palomar Holdings Inc  PLMR 99.22 98.80 169,507
+47.15 (90.55%)
Comfort Systems USA  FIX 353.52 347.33 445,749
+167.56 (90.11%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+21.30 (90.03%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 148.30 143.33 302,780
+70.14 (89.74%)
Iovance Biotherapeutics Inc  IOVA 11.66 11.38 3,961,866
+5.51 (89.59%)
Jasper Therapeutics Inc.  JSPR 21.80 20.09 165,780
+10.30 (89.57%)
Hippo Holdings Inc  HIPO 19.85 19.93 58,422
+9.37 (89.41%)
Natera Inc  NTRA 118.26 116.25 870,805
+55.74 (89.16%)
Mueller Industries  MLI 72.71 71.36 602,163
+34.24 (89.03%)
Arbutus Biopharma Corp  ABUS 3.870 3.830 2,485,977
+1.82 (88.78%)
Vivakor  VIVK 2.000 1.960 31,003
+0.94 (88.68%)
Blueprint Medicines Corp  BPMC 95.54 93.61 307,148
+44.90 (88.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.