Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rumble Inc. - Warrant  RUMBW 1.314 1.350 954
-0.04
-2.64%
Savara Inc  SVRA 4.460 4.580 624,535
-0.12
-2.62%
Flora Growth Corp  FLGC 1.120 1.150 11,180
-0.03
-2.61%
Arrowhead Pharma  ARWR 28.19 28.94 847,114
-0.75
-2.59%
Permianville Royalty Trust  PVL 1.510 1.550 114,753
-0.04
-2.58%
Humacyte Inc  HUMA 7.940 8.150 3,876,992
-0.21
-2.58%
Nine Energy Service Inc  NINE 1.920 1.970 330,216
-0.05
-2.54%
Microsectors Gold Miners -3X ETN  GDXD 18.47 18.95 658,904
-0.48
-2.53%
Versus Systems Inc  VS 1.540 1.580 32,799
-0.04
-2.53%
BAIYU Holdings, Inc. - Common Stock  BYU 1.160 1.190 6,169
-0.03
-2.52%
Ultrashort MSCI Japan -2X ETF  EWV 10.60 10.87 6,622
-0.27
-2.52%
Ultrashort FTSE Europe -2X ETF  EPV 7.450 7.640 305,556
-0.19
-2.49%
Rhinebeck Bancorp Inc  RBKB 8.640 8.860 6,152
-0.22
-2.48%
Inari Medical Inc  NARI 53.83 55.20 1,048,604
-1.37
-2.48%
Align Technology  ALGN 220.45 226.05 1,185,768
-5.60
-2.48%
Acasti Pharma  ACST 2.760 2.830 10,914
-0.07
-2.47%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 8.700 8.920 4,541
-0.22
-2.47%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 5.990 6.140 458,577
-0.15
-2.44%
U Power Limited - Ordinary Shares  UCAR 7.630 7.820 29,441
-0.19
-2.43%
TeraWulf Inc. - Common Stock  WULF 4.420 4.530 17,191,087
-0.11
-2.43%
Nordic American Tanker Shipping Ltd  NAT 3.640 3.730 4,904,461
-0.09
-2.41%
Ultrashort Semiconductors -2X ETF  SSG 8.500 8.710 247,767
-0.21
-2.41%
Pavmed Inc  PAVM 1.015 1.040 227,725
-0.03
-2.40%
Dorchester Minerals  DMLP 30.91 31.67 131,426
-0.76
-2.40%
Barnes Group  B 41.10 42.11 1,215,012
-1.01
-2.40%
Matthews Intl Corp  MATW 28.10 28.79 141,623
-0.69
-2.40%
Independent Bank Corp  IBCP 34.29 35.13 158,544
-0.84
-2.39%
Montauk Renewables Inc  MNTK 5.720 5.860 341,332
-0.14
-2.39%
Stellantis N.V.  STLA 17.66 18.09 12,017,137
-0.43
-2.38%
Direxion Daily META Bear 1X Shares  METD 25.39 26.01 27,551
-0.62
-2.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.