Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dogness Corp Cl A  DOGZ 24.15 25.62 14,495
-1.47
-5.74%
Acri Capital Acquisition Corp  ACACU 12.16 12.90 300
-0.74
-5.74%
Sasol Ltd ADR  SSL 7.610 8.070 1,026,528
-0.46
-5.70%
SVV  SVV 8.850 9.380 1,003,477
-0.53
-5.65%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.510 4.780 76,939
-0.27
-5.65%
Ginkgo Bioworks Hldgs Inc  DNA 6.690 7.090 1,451,809
-0.40
-5.64%
GraniteShares 2x Long COIN Daily ETF  CONL 27.52 29.16 3,274,081
-1.64
-5.62%
Koss Corp  KOSS 8.110 8.590 286,683
-0.48
-5.59%
Bit Origin Limited - Ordinary Shares  BTOG 1.730 1.830 40,076
-0.10
-5.46%
Serve Robotics Inc  SERV 8.495 8.980 3,655,150
-0.49
-5.40%
Nabors Industries  NBR 75.37 79.65 235,360
-4.28
-5.37%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.840 3.000 4,585
-0.16
-5.33%
Rapt Therapeutics Inc  RAPT 2.055 2.170 342,234
-0.11
-5.30%
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 15.21 16.05 74,320
-0.84
-5.23%
Inventiva S.A. ADR  IVA 2.265 2.390 5,526
-0.12
-5.23%
VSee Health, Inc. - Common Stock  VSEE 1.450 1.530 76,236
-0.08
-5.23%
Defiance Daily Target 2X Long SMCI ETF  SMCX 9.110 9.610 891,398
-0.50
-5.20%
AMC Networks Cl A  AMCX 9.850 10.39 509,323
-0.54
-5.20%
Learn Cw Investment Corp Units  LCW-U 11.00 11.60 6,996
-0.60
-5.17%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.100 1.160 11,259
-0.06
-5.16%
Blacksky Technology Inc  BKSY 1.110 1.170 735,451
-0.06
-5.13%
UVIX  UVIX 4.070 4.290 13,535,637
-0.22
-5.13%
Graphjet Technology - Class A Ordinary Shares  GTI 2.600 2.740 100,258
-0.14
-5.11%
PCG-PRA  PCG-PRA 23.73 25.01 50,896
-1.28
-5.11%
Heramba Electric plc - Ordinary Shares  PITA 2.250 2.370 103,651
-0.12
-5.06%
Ultra Bloomberg Crude Oil 2X ETF  UCO 28.31 29.81 3,499,623
-1.50
-5.03%
Eliem Therapeutics Inc  ELYM 6.990 7.360 1,109,067
-0.37
-5.03%
Hertz Global Holdings, Inc - Warrant  HTZWW 2.280 2.400 129,142
-0.12
-5.00%
Stryve Foods Inc  SNAX 1.520 1.600 26,587
-0.08
-5.00%
Elicio Therapeutics Inc  ELTX 3.800 4.000 3,008
-0.20
-5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.