Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

11.93 +1.02 (+9.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 55,754,905
Open 11.47
Bid (Size) 11.93 (43)
Ask (Size) 11.94 (1)
Prev. Close 10.91
Today's Range 11.20 - 12.15
52wk Range 3.010 - 15.42
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Independent Bank Posts Upbeat Earnings, Joins Blaize Holdings, Interactive Brokers Group And Other Big Stocks Moving Higher On Friday
U.S. stocks were mixed, with the Dow Jones index falling around 50 points on Friday. 
Via Benzinga
Topics Stocks
AAR, Lucid Group, Monarch Casino & Resort And Other Big Stocks Moving Higher On Thursday
Via Benzinga

Performance

YTD
+52.9%
+52.9%
1 Month
+8.6%
+8.6%
3 Month
+202.0%
+202.0%
6 Month
+32.9%
+32.9%
1 Year
+92.4%
+92.4%

More News

Read More
Why Applied Digital (APLD) Stock Is Up Today
Via StockStory
Topics Artificial Intelligence
Check Out What Whales Are Doing With APLD
Via Benzinga
Jensen Huang's Nvidia Owns 6 Stocks. Here's the Best of the Bunch.
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering Intellectual Property
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Via The Motley Fool
4 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire
Via The Motley Fool
Topics Artificial Intelligence
10 Information Technology Stocks Whale Activity In Today's Session
Via Benzinga
Reflecting On IT Services & Other Tech Stocks’ Q1 Earnings: Applied Digital (NASDAQ:APLD)
Via StockStory
Topics Artificial Intelligence Economy
EXCLUSIVE: June's 20 Most-Searched Tickers On Benzinga Pro — Where Do CoreWeave, Nvidia, Apple Stock Rank?
Via Benzinga
Crypto Mining Stocks Surge Thursday: What Happened?
Via Benzinga
Jim Cramer 'Worried' About Workday, Calls Applied Digital 'A Good Spec'
Via Benzinga
3 Growth Stocks I'm Loading Up On
Via The Motley Fool
Topics Artificial Intelligence Government
2 Brilliant Stocks to Profit from the AI Infrastructure Boom
Via The Motley Fool
Topics Artificial Intelligence
2 Top Artificial Intelligence (AI) Stocks Ready for Bull Runs
Via The Motley Fool
Topics Artificial Intelligence
2 Growth Stocks with All-Star Potential and 1 to Ignore
Via StockStory
Topics Artificial Intelligence
330% Returns YTD: Is CoreWeave's Momentum Softening?
Via MarketBeat
Topics Artificial Intelligence Initial Public Offering
Applied Digital: Now the High-Stakes Race to Build Begins
Via MarketBeat
Topics Artificial Intelligence
CoreWeave Stock Nearly Quadruples Since IPO: BofA Now Sees Valuation Concerns
Via Stocktwits
Topics Artificial Intelligence Government Initial Public Offering
Chegg, Victoria's Secret, Blink Charging, Applied Digital, and Peloton Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence Stocks
10 Information Technology Stocks With Whale Alerts In Today's Session
Via Benzinga
Applied Digital Stock (APLD) Plunges After CoreWeave Sells Entire Stake
Via Benzinga
Topics Regulatory Compliance
Why Applied Digital (APLD) Stock Is Volatile Today
Via Benzinga
Topics Artificial Intelligence
CoreWeave Is Up More Than 300% in Just 3 Months – But Could It Go Even Higher?
Via The Motley Fool
Topics Artificial Intelligence
Assessing Applied Digital: Insights From 12 Financial Analysts
Via Benzinga

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 11.93
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 07/18/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.