Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.380	0	+0.23(+4.47%)
Dec 28, 2023	5.000	5.250	4.200	5.150	23,602	+0.37(+7.74%)
Dec 27, 2023	4.200	4.870	3.710	4.780	41,132	+0.97(+25.46%)
Dec 26, 2023	3.400	5.000	3.070	3.810	45,581	-1.20(-23.95%)
Dec 22, 2023	5.010	5.250	4.530	5.010	15,953	+0.20(+4.16%)
Dec 21, 2023	4.690	5.001	4.130	4.810	13,404	+0.36(+8.09%)
Dec 20, 2023	4.690	4.970	4.150	4.450	9,232	-0.24(-5.12%)
Dec 19, 2023	4.400	5.040	4.400	4.690	12,406	-0.11(-2.29%)
Dec 18, 2023	4.690	5.500	4.230	4.800	20,679	-0.17(-3.42%)
Dec 15, 2023	4.270	4.970	4.100	4.970	25,833	+0.77(+18.33%)
Dec 14, 2023	4.700	4.700	4.000	4.200	36,419	-0.43(-9.29%)
Dec 13, 2023	5.200	5.200	3.610	4.630	50,230	-0.44(-8.68%)
Dec 12, 2023	6.860	7.350	4.200	5.070	106,348	-2.28(-31.02%)
Dec 11, 2023	9.400	9.400	6.720	7.350	19,828	-2.65(-26.50%)
Dec 08, 2023	10.43	10.96	10.00	10.00	5,107	-1.15(-10.31%)
Dec 07, 2023	10.33	11.81	8.702	11.15	89,792	+0.29(+2.67%)
Dec 06, 2023	10.70	12.39	10.00	10.86	21,689	+1.27(+13.24%)
Dec 05, 2023	8.830	10.70	8.030	9.590	16,081	+1.56(+19.43%)
Dec 04, 2023	9.470	10.12	7.520	8.030	17,563	-0.68(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.