Skip to main content

Adit Edtech Acquisition Corp (NY: ADEX )

10.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.50 10.50 10.46 10.46 6,630 +0.00(+0.00%)
May 30, 2023 10.41 10.48 10.40 10.46 10,494 +0.06(+0.58%)
May 26, 2023 10.34 10.70 10.34 10.40 24,715 -0.01(-0.10%)
May 25, 2023 10.41 10.41 10.41 10.41 320 -0.06(-0.57%)
May 23, 2023 10.47 0 -0.03(-0.29%)
May 22, 2023 10.49 10.50 10.49 10.50 7,003 +0.09(+0.86%)
May 19, 2023 10.41 10.41 10.41 10.41 2,112 -0.01(-0.10%)
May 17, 2023 10.42 4 +0.03(+0.29%)
May 16, 2023 10.46 10.46 10.39 10.39 221 +0.04(+0.39%)
May 11, 2023 10.35 0 +0.00(+0.00%)
May 09, 2023 10.35 2 -0.04(-0.34%)
May 08, 2023 10.38 10.38 10.38 10.38 304 -0.06(-0.57%)
May 03, 2023 10.45 11 +0.06(+0.56%)
May 01, 2023 10.39 0 +0.06(+0.55%)
Apr 28, 2023 10.33 10.33 10.33 10.33 1,037 -0.07(-0.67%)
Apr 27, 2023 10.34 10.40 10.34 10.40 1,211 +0.10(+0.97%)
Apr 24, 2023 10.30 101 +0.00(+0.00%)
Apr 20, 2023 10.30 0 -0.10(-0.96%)
Apr 19, 2023 10.39 10.40 10.37 10.40 623 +0.09(+0.87%)
Apr 18, 2023 10.31 10.31 10.31 10.31 821 -0.09(-0.86%)
Apr 17, 2023 10.34 10.40 10.34 10.40 201 +0.11(+1.07%)
Apr 14, 2023 10.29 10.29 10.29 10.29 100 -0.07(-0.68%)
Apr 12, 2023 10.36 32 +0.01(+0.10%)
Apr 10, 2023 10.35 3 +0.07(+0.68%)
Apr 06, 2023 10.38 10.38 10.28 10.28 23,417 -0.04(-0.39%)
Apr 05, 2023 10.33 10.33 10.32 10.32 9,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.