Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.690 2.720 2.605 2.670 137,119 -0.06(-2.20%)
Apr 29, 2024 2.700 2.810 2.660 2.730 176,459 +0.07(+2.63%)
Apr 26, 2024 2.660 2.750 2.560 2.660 212,918 +0.02(+0.76%)
Apr 25, 2024 2.820 2.845 2.600 2.640 290,900 -0.23(-8.01%)
Apr 24, 2024 3.020 3.040 2.855 2.870 107,813 -0.17(-5.59%)
Apr 23, 2024 2.990 3.159 2.980 3.040 160,255 +0.06(+2.01%)
Apr 22, 2024 3.070 3.070 2.890 2.980 161,162 -0.01(-0.33%)
Apr 19, 2024 2.820 3.050 2.810 2.990 245,150 +0.11(+3.82%)
Apr 18, 2024 2.800 2.940 2.790 2.880 232,570 +0.08(+2.86%)
Apr 17, 2024 2.819 2.867 2.752 2.800 221,466 -0.01(-0.34%)
Apr 16, 2024 2.905 2.905 2.714 2.810 289,792 -0.11(-3.62%)
Apr 15, 2024 3.126 3.146 2.877 2.915 324,396 -0.15(-5.00%)
Apr 12, 2024 3.088 3.145 3.011 3.068 249,058 -0.09(-2.74%)
Apr 11, 2024 3.145 3.289 3.068 3.155 608,851 +0.10(+3.13%)
Apr 10, 2024 3.030 3.116 2.858 3.059 473,422 -0.02(-0.62%)
Apr 09, 2024 2.666 3.279 2.666 3.078 2,987,580 +0.62(+25.39%)
Apr 08, 2024 2.340 2.532 2.301 2.455 236,945 +0.14(+6.22%)
Apr 05, 2024 2.321 2.349 2.292 2.311 151,722 +0.00(+0.00%)
Apr 04, 2024 2.407 2.407 2.277 2.311 210,292 -0.08(-3.21%)
Apr 03, 2024 2.378 2.416 2.349 2.388 120,503 -0.01(-0.40%)
Apr 02, 2024 2.378 2.416 2.349 2.397 136,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.