Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.040 2.062 2.000 2.040 125,262 +0.00(+0.00%)
May 30, 2023 2.220 2.220 2.040 2.040 114,307 -0.16(-7.27%)
May 26, 2023 2.170 2.236 2.170 2.200 13,261 +0.00(+0.00%)
May 25, 2023 2.210 2.280 2.170 2.200 30,748 -0.04(-1.79%)
May 24, 2023 2.120 2.265 2.110 2.240 33,199 +0.10(+4.67%)
May 23, 2023 2.170 2.200 2.120 2.140 29,368 -0.06(-2.73%)
May 22, 2023 2.210 2.290 2.160 2.200 56,170 -0.01(-0.45%)
May 19, 2023 2.290 2.290 2.190 2.210 35,159 -0.06(-2.64%)
May 18, 2023 2.120 2.290 2.120 2.270 71,308 +0.13(+6.07%)
May 17, 2023 2.060 2.160 2.060 2.140 59,002 +0.07(+3.38%)
May 16, 2023 2.020 2.100 2.000 2.070 40,158 +0.00(+0.00%)
May 15, 2023 2.110 2.110 2.045 2.070 46,922 -0.05(-2.36%)
May 12, 2023 2.300 2.300 1.970 2.120 272,819 +0.07(+3.41%)
May 11, 2023 2.020 2.068 2.020 2.050 70,960 +0.03(+1.49%)
May 10, 2023 2.030 2.030 1.957 2.020 14,434 +0.01(+0.50%)
May 09, 2023 2.000 2.030 2.000 2.010 8,969 -0.02(-0.99%)
May 08, 2023 2.080 2.080 2.000 2.030 19,804 -0.03(-1.46%)
May 05, 2023 1.920 2.080 1.920 2.060 56,044 +0.14(+7.29%)
May 04, 2023 1.910 1.930 1.840 1.920 141,762 +0.02(+1.05%)
May 03, 2023 1.900 1.960 1.890 1.900 43,344 +0.00(+0.00%)
May 02, 2023 1.850 1.900 1.810 1.900 56,857 +0.02(+1.06%)
May 01, 2023 1.900 1.925 1.875 1.880 45,515 -0.02(-1.05%)
Apr 28, 2023 1.890 1.968 1.890 1.900 21,683 -0.02(-1.04%)
Apr 27, 2023 1.897 1.980 1.897 1.920 25,765 +0.00(+0.00%)
Apr 26, 2023 1.870 1.930 1.870 1.920 22,172 +0.01(+0.52%)
Apr 25, 2023 1.930 1.950 1.910 1.910 15,558 -0.01(-0.52%)
Apr 24, 2023 1.990 1.990 1.920 1.920 18,273 -0.06(-3.03%)
Apr 21, 2023 2.010 2.049 1.940 1.980 67,669 -0.04(-1.98%)
Apr 20, 2023 1.960 2.030 1.960 2.020 13,340 +0.02(+1.00%)
Apr 19, 2023 1.990 2.040 1.990 2.000 10,618 -0.03(-1.48%)
Apr 18, 2023 2.020 2.070 1.960 2.030 18,555 -0.02(-0.98%)
Apr 17, 2023 2.040 2.090 2.010 2.050 27,274 -0.02(-0.97%)
Apr 14, 2023 2.020 2.170 2.010 2.070 80,822 +0.07(+3.50%)
Apr 13, 2023 2.030 2.090 1.980 2.000 31,612 -0.06(-2.91%)
Apr 12, 2023 2.160 2.160 2.050 2.060 12,437 -0.09(-4.19%)
Apr 11, 2023 2.010 2.150 2.000 2.150 37,426 +0.16(+8.04%)
Apr 10, 2023 2.070 2.070 1.920 1.990 46,544 -0.07(-3.40%)
Apr 06, 2023 2.050 2.188 2.050 2.060 9,950 +0.04(+1.98%)
Apr 05, 2023 2.030 2.080 2.020 2.020 26,184 +0.00(+0.00%)
Apr 04, 2023 2.130 2.190 2.020 2.020 147,867 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.