Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0755 0.1779 0.0755 0.1779 13,200 -0.00(-0.61%)
Feb 28, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.00(+2.29%)
Feb 15, 2024 0.1750 0 -0.00(-2.23%)
Feb 12, 2024 0.1790 0 -0.01(-5.79%)
Feb 09, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Feb 08, 2024 0.1205 0.1900 0.1205 0.1900 961 -0.03(-11.79%)
Feb 07, 2024 0.0462 0.2154 0.0362 0.2154 106,169 +0.12(+133.62%)
Feb 06, 2024 0.0922 0.0922 0.0922 0.0922 150 -0.01(-13.75%)
Feb 02, 2024 0.1069 0 -0.05(-33.19%)
Feb 01, 2024 0.1293 0.1600 0.1293 0.1600 280 +0.00(+0.00%)
Jan 29, 2024 0.1600 0 -0.02(-9.25%)
Jan 25, 2024 0.1763 1 +0.05(+37.63%)
Jan 22, 2024 0.1281 5 -0.05(-27.59%)
Jan 12, 2024 0.1769 0 +0.07(+64.86%)
Jan 11, 2024 0.1073 0.1073 0.1073 0.1073 740 -0.06(-34.09%)
Jan 04, 2024 0.1628 0 -0.03(-16.08%)
Jan 02, 2024 0.1940 0 +0.03(+19.61%)
Dec 29, 2023 0.1209 0.1622 0.1209 0.1622 240 -0.00(-0.37%)
Dec 28, 2023 0.1350 0.1628 0.1350 0.1628 225 +0.03(+19.88%)
Dec 27, 2023 0.1071 0.1628 0.1069 0.1358 23,256 -0.01(-9.10%)
Dec 22, 2023 0.1494 1 -0.01(-8.23%)
Dec 21, 2023 0.1070 0.1628 0.1070 0.1628 700 +0.00(+0.00%)
Dec 20, 2023 0.1069 0.1628 0.1069 0.1628 12,622 -0.05(-24.77%)
Dec 19, 2023 0.0215 0.2164 0.0215 0.2164 5,928 +0.06(+39.07%)
Dec 18, 2023 0.2000 0.2752 0.0215 0.1556 15,832 -0.03(-18.11%)
Dec 15, 2023 0.0912 0.1900 0.0912 0.1900 3,700 +0.08(+74.31%)
Dec 14, 2023 0.1090 0.1090 0.1090 0.1090 3,310 +0.02(+19.52%)
Dec 13, 2023 0.1090 0.1090 0.0849 0.0912 7,450 -0.01(-8.06%)
Dec 12, 2023 0.1090 0.1090 0.0992 0.0992 8,000 -0.01(-8.99%)
Dec 11, 2023 0.1090 0.1090 0.1090 0.1090 3,500 +0.00(+0.00%)
Dec 06, 2023 0.1090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.