Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0662 0 -0.08(-55.87%)
Mar 12, 2024 0.1500 0 +0.03(+21.85%)
Mar 04, 2024 0.1231 0 +0.08(+200.24%)
Mar 01, 2024 0.0410 0.0410 0.0410 0.0410 1,000 -0.14(-76.95%)
Feb 29, 2024 0.0755 0.1779 0.0755 0.1779 13,200 -0.00(-0.61%)
Feb 28, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.00(+2.29%)
Feb 15, 2024 0.1750 0 -0.00(-2.23%)
Feb 12, 2024 0.1790 0 -0.01(-5.79%)
Feb 09, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Feb 08, 2024 0.1205 0.1900 0.1205 0.1900 961 -0.03(-11.79%)
Feb 07, 2024 0.0462 0.2154 0.0362 0.2154 106,169 +0.12(+133.62%)
Feb 06, 2024 0.0922 0.0922 0.0922 0.0922 150 -0.01(-13.75%)
Feb 02, 2024 0.1069 0 -0.05(-33.19%)
Feb 01, 2024 0.1293 0.1600 0.1293 0.1600 280 +0.00(+0.00%)
Jan 29, 2024 0.1600 0 -0.02(-9.25%)
Jan 25, 2024 0.1763 1 +0.05(+37.63%)
Jan 22, 2024 0.1281 5 -0.05(-27.59%)
Jan 12, 2024 0.1769 0 +0.07(+64.86%)
Jan 11, 2024 0.1073 0.1073 0.1073 0.1073 740 -0.06(-34.09%)
Jan 04, 2024 0.1628 0 -0.03(-16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.