Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6851 +0.0350 (+5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.7400 0.6201 0.6910 401,218 +0.05(+7.97%)
Jan 30, 2024 0.6977 0.7200 0.6301 0.6400 209,435 -0.05(-6.58%)
Jan 29, 2024 0.7400 0.7500 0.6778 0.6851 207,176 -0.06(-8.04%)
Jan 26, 2024 0.7328 0.7889 0.7109 0.7450 155,639 -0.01(-0.67%)
Jan 25, 2024 0.8260 0.8260 0.7002 0.7500 310,877 -0.04(-5.30%)
Jan 24, 2024 0.9510 0.9510 0.7701 0.7920 413,668 -0.09(-10.00%)
Jan 23, 2024 1.050 1.050 0.8641 0.8800 506,645 -0.15(-14.56%)
Jan 22, 2024 1.030 1.090 1.030 1.030 316,656 +0.01(+0.98%)
Jan 19, 2024 1.080 1.080 0.9700 1.020 337,663 -0.05(-4.67%)
Jan 18, 2024 1.050 1.200 0.9408 1.070 773,897 -0.02(-1.83%)
Jan 17, 2024 1.350 1.350 1.030 1.090 1,965,110 -0.30(-21.58%)
Jan 16, 2024 3.380 3.890 1.360 1.390 48,728,128 -0.32(-18.71%)
Jan 12, 2024 1.808 1.808 1.660 1.710 17,685 -0.07(-3.93%)
Jan 11, 2024 1.770 1.890 1.760 1.780 12,040 +0.02(+1.14%)
Jan 10, 2024 1.760 1.760 1.670 1.760 1,835 +0.00(+0.00%)
Jan 09, 2024 1.800 1.800 1.760 1.760 2,356 +0.03(+1.73%)
Jan 08, 2024 1.770 1.950 1.730 1.730 16,831 +0.07(+4.15%)
Jan 05, 2024 1.560 1.740 1.560 1.661 15,947 +0.06(+3.81%)
Jan 04, 2024 1.800 1.800 1.505 1.600 22,745 -0.23(-12.81%)
Jan 03, 2024 1.860 1.890 1.770 1.835 12,662 -0.05(-2.91%)
Jan 02, 2024 1.820 1.990 1.820 1.890 12,088 +0.06(+3.38%)
Dec 29, 2023 1.780 1.850 1.780 1.828 9,818 +0.03(+1.57%)
Dec 28, 2023 1.830 1.850 1.770 1.800 8,542 +0.00(+0.11%)
Dec 27, 2023 2.000 2.000 1.750 1.798 25,536 +0.06(+3.33%)
Dec 26, 2023 1.800 1.830 1.620 1.740 29,606 -0.09(-4.92%)
Dec 22, 2023 1.830 1.950 1.580 1.830 41,251 -0.00(-0.01%)
Dec 21, 2023 2.000 2.000 1.810 1.830 35,232 -0.11(-5.66%)
Dec 20, 2023 1.930 2.040 1.910 1.940 25,370 -0.07(-3.52%)
Dec 19, 2023 2.040 2.117 1.914 2.011 30,484 +0.08(+3.92%)
Dec 18, 2023 1.870 2.160 1.820 1.935 121,450 +0.12(+6.90%)
Dec 15, 2023 1.950 2.420 1.800 1.810 271,135 -0.01(-0.55%)
Dec 14, 2023 1.740 1.942 1.603 1.820 37,798 +0.03(+1.39%)
Dec 13, 2023 1.730 1.840 1.600 1.795 34,862 +0.06(+3.76%)
Dec 12, 2023 1.620 1.920 1.620 1.730 19,036 -0.12(-6.49%)
Dec 11, 2023 2.000 2.070 1.750 1.850 103,123 -0.21(-10.19%)
Dec 08, 2023 2.130 2.450 1.540 2.060 349,520 -0.07(-3.29%)
Dec 07, 2023 2.360 2.870 2.060 2.130 257,546 -0.23(-9.75%)
Dec 06, 2023 2.210 2.650 2.018 2.360 392,541 +0.16(+7.27%)
Dec 05, 2023 2.490 2.750 2.040 2.200 177,787 -0.22(-9.09%)
Dec 04, 2023 2.720 2.750 2.350 2.420 173,166 -0.44(-15.38%)
Dec 01, 2023 2.800 3.090 2.550 2.860 158,353 +0.05(+1.78%)
Nov 30, 2023 3.310 3.630 2.410 2.810 333,206 -0.73(-20.73%)
Nov 29, 2023 4.200 4.200 3.300 3.545 1,135,931 -0.50(-12.25%)
Nov 28, 2023 4.010 4.150 3.750 4.040 343,475 +0.06(+1.51%)
Nov 27, 2023 3.720 4.244 3.470 3.980 631,897 +0.28(+7.57%)
Nov 24, 2023 3.650 3.930 3.570 3.700 86,528 +0.23(+6.63%)
Nov 22, 2023 3.500 3.680 3.300 3.470 201,166 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.