Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6846 +0.0151 (+2.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.6695 0.6998 0.6695 0.6846 64,324 +0.02(+2.26%)
May 07, 2024 0.6900 0.6990 0.6659 0.6695 154,143 +0.01(+1.26%)
May 06, 2024 0.6900 0.6999 0.6600 0.6612 79,615 -0.04(-5.66%)
May 03, 2024 0.7100 0.7185 0.6300 0.7009 537,921 -0.00(-0.58%)
May 02, 2024 0.6900 0.7600 0.6601 0.7050 1,575,186 +0.05(+8.13%)
May 01, 2024 0.6884 0.7165 0.6300 0.6520 2,681,481 -0.05(-6.95%)
Apr 30, 2024 0.6950 0.7340 0.6701 0.7007 131,309 -0.01(-1.23%)
Apr 29, 2024 0.6700 0.7500 0.6330 0.7094 548,105 +0.05(+7.62%)
Apr 26, 2024 0.6799 0.6799 0.6220 0.6592 154,413 -0.01(-2.20%)
Apr 25, 2024 0.6100 0.7400 0.6000 0.6740 307,344 +0.07(+11.59%)
Apr 24, 2024 0.6130 0.6200 0.5900 0.6040 64,865 +0.00(+0.67%)
Apr 23, 2024 0.5800 0.6051 0.5750 0.6000 21,569 +0.02(+3.45%)
Apr 22, 2024 0.5800 0.5950 0.5750 0.5800 28,591 +0.01(+1.40%)
Apr 19, 2024 0.5710 0.5943 0.5710 0.5720 19,607 -0.01(-2.22%)
Apr 18, 2024 0.5710 0.6141 0.5710 0.5850 14,205 +0.01(+2.18%)
Apr 17, 2024 0.5860 0.6173 0.5710 0.5725 20,734 -0.01(-1.85%)
Apr 16, 2024 0.5750 0.6025 0.5709 0.5833 68,032 +0.01(+1.44%)
Apr 15, 2024 0.6290 0.6300 0.5750 0.5750 56,162 -0.03(-4.17%)
Apr 12, 2024 0.6400 0.6401 0.6000 0.6000 29,654 -0.04(-6.26%)
Apr 11, 2024 0.6352 0.6499 0.6055 0.6401 24,075 +0.03(+4.92%)
Apr 10, 2024 0.6300 0.6500 0.6011 0.6101 48,914 +0.01(+1.65%)
Apr 09, 2024 0.6310 0.6749 0.6001 0.6002 115,292 -0.05(-7.38%)
Apr 08, 2024 0.6600 0.6700 0.6010 0.6480 69,105 +0.00(+0.45%)
Apr 05, 2024 0.6776 0.6800 0.6310 0.6451 72,040 -0.03(-5.13%)
Apr 04, 2024 0.6810 0.7100 0.6600 0.6800 61,116 -0.01(-0.73%)
Apr 03, 2024 0.6700 0.7000 0.6611 0.6850 63,601 -0.00(-0.44%)
Apr 02, 2024 0.6900 0.7090 0.6615 0.6880 75,759 -0.00(-0.25%)
Apr 01, 2024 0.7000 0.7095 0.6700 0.6897 60,782 -0.01(-0.76%)
Mar 28, 2024 0.7000 0.7095 0.6800 0.6950 88,285 +0.01(+0.72%)
Mar 27, 2024 0.7100 0.7100 0.6900 0.6900 28,366 -0.01(-1.40%)
Mar 26, 2024 0.7200 0.7200 0.6851 0.6998 57,117 -0.00(-0.31%)
Mar 25, 2024 0.7453 0.7488 0.6900 0.7020 126,752 -0.06(-7.63%)
Mar 22, 2024 0.7700 0.7700 0.7310 0.7600 24,221 -0.00(-0.64%)
Mar 21, 2024 0.7577 0.7700 0.7302 0.7649 47,228 +0.02(+3.36%)
Mar 20, 2024 0.7615 0.7615 0.7259 0.7400 38,904 -0.02(-1.99%)
Mar 19, 2024 0.7800 0.7999 0.7550 0.7550 33,248 -0.04(-5.27%)
Mar 18, 2024 0.7800 0.8100 0.7405 0.7970 127,114 +0.07(+9.03%)
Mar 15, 2024 0.7650 0.7946 0.7200 0.7310 44,443 -0.05(-6.15%)
Mar 14, 2024 0.7900 0.7950 0.7560 0.7789 51,457 +0.01(+0.89%)
Mar 13, 2024 0.7890 0.7950 0.7520 0.7720 65,603 +0.00(+0.26%)
Mar 12, 2024 0.8096 0.8096 0.7500 0.7700 101,027 +0.00(+0.52%)
Mar 11, 2024 0.7576 0.8298 0.7500 0.7660 181,030 -0.00(-0.52%)
Mar 08, 2024 0.7560 0.7900 0.7250 0.7700 155,854 +0.03(+4.05%)
Mar 07, 2024 0.7520 0.7799 0.7102 0.7400 134,315 +0.01(+1.33%)
Mar 06, 2024 0.7585 0.7936 0.7300 0.7303 58,411 +0.00(+0.03%)
Mar 05, 2024 0.8000 0.8000 0.7300 0.7301 158,331 -0.02(-3.04%)
Mar 04, 2024 0.7050 0.8000 0.7050 0.7530 169,240 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.