Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2024 0.1578 0.1900 0.1521 0.1800 18,746 +0.00(+0.00%)
May 07, 2024 0.1562 0.1800 0.1562 0.1800 34,397 +0.00(+2.39%)
May 06, 2024 0.1716 0.1758 0.1560 0.1758 2,553 +0.01(+3.41%)
May 03, 2024 0.1600 0.1800 0.1600 0.1700 4,899 -0.01(-5.56%)
May 02, 2024 0.1668 0.1898 0.1600 0.1800 23,876 -0.00(-2.28%)
May 01, 2024 0.1750 0.1900 0.1555 0.1842 23,420 -0.02(-7.67%)
Apr 30, 2024 0.1990 0.2000 0.1720 0.1995 6,631 -0.01(-4.68%)
Apr 29, 2024 0.1755 0.2098 0.1710 0.2093 6,700 -0.00(-0.19%)
Apr 26, 2024 0.1998 0.2097 0.1998 0.2097 2,000 +0.00(+0.14%)
Apr 25, 2024 0.1810 0.2094 0.1810 0.2094 945 +0.01(+4.75%)
Apr 24, 2024 0.1999 0.2100 0.1980 0.1999 6,305 +0.00(+0.96%)
Apr 23, 2024 0.1875 0.2100 0.1875 0.1980 22,943 +0.00(+1.54%)
Apr 22, 2024 0.1900 0.2297 0.1800 0.1950 24,843 +0.02(+8.33%)
Apr 19, 2024 0.2100 0.2197 0.1800 0.1800 21,083 +0.05(+36.36%)
Apr 18, 2024 0.2029 0.2190 0.1320 0.1320 49,005 -0.09(-39.73%)
Apr 17, 2024 0.2030 0.2190 0.1963 0.2190 26,818 +0.01(+3.55%)
Apr 16, 2024 0.2063 0.2250 0.2030 0.2115 15,745 +0.00(+2.32%)
Apr 15, 2024 0.2030 0.2289 0.2030 0.2067 4,300 -0.03(-13.87%)
Apr 12, 2024 0.2130 0.2400 0.2130 0.2400 2,200 +0.00(+0.00%)
Apr 11, 2024 0.2200 0.2400 0.2015 0.2400 33,215 +0.01(+4.35%)
Apr 10, 2024 0.2300 0.2300 0.2300 0.2300 8,648 +0.00(+0.44%)
Apr 09, 2024 0.2624 0.2624 0.2290 0.2290 25,295 +0.00(+0.88%)
Apr 08, 2024 0.2300 0.2500 0.2270 0.2270 4,679 -0.01(-4.62%)
Apr 05, 2024 0.2499 0.2500 0.2380 0.2380 1,560 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2500 0.2380 0.2380 10,200 -0.00(-0.46%)
Apr 03, 2024 0.2450 0.2450 0.2391 0.2391 3,296 +0.00(+0.00%)
Apr 02, 2024 0.2251 0.2600 0.2251 0.2391 9,544 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.