Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.2097 +0.0003 (+0.14%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1998 0.2097 0.1998 0.2097 2,000 +0.00(+0.14%)
Apr 25, 2024 0.1810 0.2094 0.1810 0.2094 945 +0.01(+4.75%)
Apr 24, 2024 0.1999 0.2100 0.1980 0.1999 6,305 +0.00(+0.96%)
Apr 23, 2024 0.1875 0.2100 0.1875 0.1980 22,943 +0.00(+1.54%)
Apr 22, 2024 0.1900 0.2297 0.1800 0.1950 24,843 +0.02(+8.33%)
Apr 19, 2024 0.2100 0.2197 0.1800 0.1800 21,083 +0.05(+36.36%)
Apr 18, 2024 0.2029 0.2190 0.1320 0.1320 49,005 -0.09(-39.73%)
Apr 17, 2024 0.2030 0.2190 0.1963 0.2190 26,818 +0.01(+3.55%)
Apr 16, 2024 0.2063 0.2250 0.2030 0.2115 15,745 +0.00(+2.32%)
Apr 15, 2024 0.2030 0.2289 0.2030 0.2067 4,300 -0.03(-13.87%)
Apr 12, 2024 0.2130 0.2400 0.2130 0.2400 2,200 +0.00(+0.00%)
Apr 11, 2024 0.2200 0.2400 0.2015 0.2400 33,215 +0.01(+4.35%)
Apr 10, 2024 0.2300 0.2300 0.2300 0.2300 8,648 +0.00(+0.44%)
Apr 09, 2024 0.2624 0.2624 0.2290 0.2290 25,295 +0.00(+0.88%)
Apr 08, 2024 0.2300 0.2500 0.2270 0.2270 4,679 -0.01(-4.62%)
Apr 05, 2024 0.2499 0.2500 0.2380 0.2380 1,560 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2500 0.2380 0.2380 10,200 -0.00(-0.46%)
Apr 03, 2024 0.2450 0.2450 0.2391 0.2391 3,296 +0.00(+0.00%)
Apr 02, 2024 0.2251 0.2600 0.2251 0.2391 9,544 -0.01(-2.69%)
Apr 01, 2024 0.2597 0.2600 0.2390 0.2457 11,739 -0.01(-5.39%)
Mar 28, 2024 0.2500 0.2597 0.2381 0.2597 9,082 +0.01(+3.88%)
Mar 27, 2024 0.2500 0.2500 0.2381 0.2500 4,136 +0.00(+0.00%)
Mar 26, 2024 0.2381 0.2500 0.2381 0.2500 10,400 +0.00(+0.81%)
Mar 25, 2024 0.2380 0.2597 0.2380 0.2480 1,759 +0.01(+4.20%)
Mar 22, 2024 0.2184 0.2400 0.2184 0.2380 11,512 +0.01(+4.98%)
Mar 21, 2024 0.2380 0.2380 0.2005 0.2267 39,531 -0.01(-4.75%)
Mar 20, 2024 0.2280 0.2380 0.2100 0.2380 7,200 +0.00(+1.58%)
Mar 19, 2024 0.2073 0.2343 0.2073 0.2343 8,525 +0.01(+6.50%)
Mar 18, 2024 0.2200 0.2200 0.2200 0.2200 2,555 +0.00(+1.06%)
Mar 15, 2024 0.2177 0.2200 0.2073 0.2177 3,632 +0.00(+0.05%)
Mar 14, 2024 0.1917 0.2176 0.1917 0.2176 1,120 +0.00(+0.46%)
Mar 13, 2024 0.2200 0.2419 0.1650 0.2166 110,017 -0.01(-5.83%)
Mar 12, 2024 0.2500 0.2500 0.2300 0.2300 21,080 -0.02(-8.00%)
Mar 11, 2024 0.2440 0.2500 0.2440 0.2500 211 +0.01(+4.17%)
Mar 08, 2024 0.2499 0.2500 0.2301 0.2400 1,712 +0.01(+3.45%)
Mar 07, 2024 0.2475 0.2499 0.2300 0.2320 13,061 -0.02(-7.16%)
Mar 06, 2024 0.2320 0.2499 0.2106 0.2499 12,010 -0.00(-0.04%)
Mar 05, 2024 0.2498 0.2600 0.2330 0.2500 6,087 +0.00(+0.08%)
Mar 04, 2024 0.2300 0.2498 0.2300 0.2498 4,310 +0.00(+0.00%)
Mar 01, 2024 0.2498 0.2498 0.2300 0.2498 24,165 +0.00(+0.00%)
Feb 29, 2024 0.2474 0.2498 0.2300 0.2498 16,207 +0.00(+1.46%)
Feb 28, 2024 0.2200 0.2498 0.2200 0.2462 4,480 -0.00(-1.44%)
Feb 27, 2024 0.2410 0.2566 0.2200 0.2498 68,210 -0.00(-0.08%)
Feb 26, 2024 0.2800 0.2800 0.2200 0.2500 99,270 -0.02(-6.19%)
Feb 23, 2024 0.2261 0.2665 0.2261 0.2665 11,870 +0.01(+2.50%)
Feb 22, 2024 0.2700 0.2700 0.2221 0.2600 80,051 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2700 3,134 +0.00(+0.00%)
Feb 20, 2024 0.2440 0.2795 0.2205 0.2700 36,408 -0.01(-2.32%)
Feb 16, 2024 0.2320 0.2764 0.2320 0.2764 7,301 +0.02(+9.47%)
Feb 15, 2024 0.2752 0.2752 0.2320 0.2525 41,380 -0.01(-2.88%)
Feb 14, 2024 0.2311 0.2900 0.2311 0.2600 14,820 -0.02(-5.93%)
Feb 13, 2024 0.2576 0.2913 0.2429 0.2764 5,012 -0.02(-5.34%)
Feb 12, 2024 0.2800 0.2920 0.2800 0.2920 537 -0.01(-2.67%)
Feb 09, 2024 0.2923 0.3100 0.2510 0.3000 6,972 +0.01(+2.53%)
Feb 08, 2024 0.3100 0.3100 0.2700 0.2926 30,427 -0.02(-5.61%)
Feb 07, 2024 0.3100 0.3100 0.2275 0.3100 12,220 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.3100 0.2450 0.3100 3,266 +0.01(+4.38%)
Feb 05, 2024 0.2870 0.2970 0.2400 0.2970 15,303 +0.02(+6.07%)
Feb 02, 2024 0.2510 0.2853 0.2400 0.2800 16,259 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.