Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0750	0.0650	0.0650	480,850	-0.01(-7.14%)
Feb 28, 2024	0.0750	0.0750	0.0700	0.0700	287,900	-0.01(-12.50%)
Feb 27, 2024	0.0750	0.0800	0.0750	0.0800	151,895	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0800	0.0750	0.0800	629,000	+0.00(+0.00%)
Feb 23, 2024	0.0800	0.0800	0.0750	0.0800	254,650	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0850	0.0800	0.0800	104,035	+0.00(+0.00%)
Feb 21, 2024	0.0850	0.0850	0.0800	0.0800	419,418	+0.00(+0.00%)
Feb 20, 2024	0.0900	0.0900	0.0800	0.0800	79,075	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.00(+0.00%)
Feb 15, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Feb 13, 2024				0.0900	0	+0.00(+5.88%)
Feb 12, 2024	0.1000	0.1000	0.0850	0.0850	72,100	-0.01(-10.53%)
Feb 09, 2024	0.0900	0.0950	0.0900	0.0950	111,000	+0.01(+5.56%)
Feb 08, 2024	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	68,000	+0.00(+0.00%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	80,000	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0900	0.0850	0.0900	41,556	+0.00(+0.00%)
Feb 02, 2024	0.0900	0.0950	0.0900	0.0900	203,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.