Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1150 175 +0.00(+0.00%)
Jun 30, 2025 0.1150 0 +0.00(+0.00%)
Jun 27, 2025 0.1150 0.1150 0.1150 0.1150 68,000 +0.00(+0.00%)
Jun 26, 2025 0.1200 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 24, 2025 0.1150 0 +0.00(+0.00%)
Jun 23, 2025 0.1150 0.1150 0.1150 0.1150 89,000 +0.00(+0.00%)
Jun 20, 2025 0.1100 0.1150 0.1100 0.1150 21,542 +0.00(+0.00%)
Jun 19, 2025 0.1250 0.1250 0.1150 0.1150 45,000 -0.00(-4.17%)
Jun 18, 2025 0.1200 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 55,500 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 88,545 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+4.35%)
Jun 12, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jun 11, 2025 0.1200 0.1200 0.1150 0.1150 57,000 +0.00(+0.00%)
Jun 10, 2025 0.1150 0.1150 0.1150 0.1150 29,977 +0.01(+4.55%)
Jun 09, 2025 0.1100 0.1100 0.1100 0.1100 104,500 -0.01(-4.35%)
Jun 06, 2025 0.1150 0.1150 0.1100 0.1150 244,000 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1150 0.1100 0.1150 71,000 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1150 0.1100 0.1150 205,000 +0.00(+0.00%)
Jun 03, 2025 0.1150 0.1200 0.1150 0.1150 131,667 +0.01(+4.55%)
Jun 02, 2025 0.1150 0.1200 0.1050 0.1100 198,000 -0.01(-4.35%)
May 30, 2025 0.1100 0.1150 0.1050 0.1150 116,000 -0.00(-4.17%)
May 29, 2025 0.1150 0.1200 0.1150 0.1200 231,500 +0.00(+4.35%)
May 28, 2025 0.1100 0.1150 0.1050 0.1150 111,545 +0.01(+4.55%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
May 26, 2025 0.1050 0.1100 0.1050 0.1100 189,000 +0.01(+10.00%)
May 23, 2025 0.1050 0.1050 0.1000 0.1000 68,500 -0.00(-4.76%)
May 22, 2025 0.1000 0.1050 0.1000 0.1050 118,250 +0.00(+5.00%)
May 20, 2025 0.1000 300 -0.00(-4.76%)
May 16, 2025 0.1050 0 +0.00(+5.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 279,500 -0.00(-4.76%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 31,500 -0.01(-4.55%)
May 13, 2025 0.1100 0.1100 0.1050 0.1100 111,800 +0.00(+0.00%)
May 12, 2025 0.1200 0.1200 0.1100 0.1100 218,128 -0.01(-8.33%)
May 08, 2025 0.1200 0 +0.00(+4.35%)
May 07, 2025 0.1150 0.1150 0.1100 0.1150 133,745 +0.00(+0.00%)
May 06, 2025 0.1150 0.1150 0.1050 0.1150 706,695 +0.00(+0.00%)
May 05, 2025 0.1050 0.1150 0.1050 0.1150 267,010 +0.01(+15.00%)
May 02, 2025 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.