Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2150 0.2300 0.2100 0.2150 769,520 +0.01(+2.38%)
Oct 10, 2025 0.2100 0 -0.01(-4.55%)
Oct 09, 2025 0.2300 0.2350 0.2150 0.2200 518,662 -0.01(-6.38%)
Oct 08, 2025 0.2150 0.2350 0.2150 0.2350 747,272 +0.02(+11.90%)
Oct 07, 2025 0.2250 0.2250 0.2100 0.2100 358,677 +0.01(+2.44%)
Oct 06, 2025 0.2200 0.2250 0.2050 0.2050 929,054 -0.01(-4.65%)
Oct 03, 2025 0.2100 0.2200 0.1950 0.2150 690,350 +0.02(+10.26%)
Oct 02, 2025 0.2000 0.2100 0.1950 0.1950 1,051,026 +0.01(+2.63%)
Oct 01, 2025 0.1800 0.1900 0.1800 0.1900 508,825 +0.01(+5.56%)
Sep 30, 2025 0.1850 0.1850 0.1750 0.1800 407,894 -0.01(-2.70%)
Sep 29, 2025 0.1900 0.1950 0.1800 0.1850 207,380 -0.01(-2.63%)
Sep 26, 2025 0.1900 0.1900 0.1850 0.1900 97,000 +0.00(+0.00%)
Sep 25, 2025 0.1850 0.1900 0.1850 0.1900 83,900 +0.01(+2.70%)
Sep 24, 2025 0.1900 0.1950 0.1800 0.1850 434,970 -0.01(-2.63%)
Sep 23, 2025 0.1900 0.1900 0.1750 0.1900 1,175,329 +0.00(+0.00%)
Sep 22, 2025 0.1800 0.2000 0.1800 0.1900 855,425 +0.01(+5.56%)
Sep 19, 2025 0.1800 0.1800 0.1800 0.1800 96,781 +0.00(+0.00%)
Sep 18, 2025 0.1700 0.1800 0.1700 0.1800 195,000 +0.01(+5.88%)
Sep 17, 2025 0.1700 0.1750 0.1700 0.1700 282,500 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1800 0.1650 0.1700 385,907 -0.00(-2.86%)
Sep 15, 2025 0.1650 0.1750 0.1650 0.1750 432,333 +0.01(+9.37%)
Sep 12, 2025 0.1700 0.1700 0.1600 0.1600 445,446 -0.01(-3.03%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 325,220 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1700 0.1650 0.1650 324,978 -0.01(-2.94%)
Sep 09, 2025 0.1700 0.1700 0.1650 0.1700 1,688,671 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1850 0.1650 0.1700 2,202,975 +0.01(+6.25%)
Sep 05, 2025 0.1600 0.1600 0.1550 0.1600 1,029,735 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 222,502 +0.00(+0.00%)
Sep 03, 2025 0.1600 0.1600 0.1550 0.1600 828,287 +0.00(+0.00%)
Sep 02, 2025 0.1600 0.1600 0.1550 0.1600 304,091 +0.00(+0.00%)
Aug 29, 2025 0.1600 0 +0.00(+0.00%)
Aug 28, 2025 0.1600 0.1600 0.1500 0.1600 430,000 +0.00(+0.00%)
Aug 27, 2025 0.1700 0.1800 0.1600 0.1600 610,338 -0.01(-5.88%)
Aug 26, 2025 0.1550 0.1700 0.1550 0.1700 260,511 +0.01(+6.25%)
Aug 25, 2025 0.1550 0.1600 0.1550 0.1600 222,500 +0.01(+6.67%)
Aug 22, 2025 0.1450 0.1500 0.1400 0.1500 315,300 +0.01(+3.45%)
Aug 21, 2025 0.1400 0.1450 0.1400 0.1450 61,000 +0.00(+3.57%)
Aug 20, 2025 0.1400 0.1400 0.1400 0.1400 18,200 +0.01(+3.70%)
Aug 19, 2025 0.1450 0.1450 0.1350 0.1350 207,918 -0.01(-10.00%)
Aug 18, 2025 0.1550 0.1550 0.1450 0.1500 103,150 +0.00(+0.00%)
Aug 15, 2025 0.1450 0.1500 0.1400 0.1500 42,610 +0.01(+3.45%)
Aug 14, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Aug 13, 2025 0.1450 0.1500 0.1400 0.1500 85,592 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1500 0.1450 0.1500 115,960 +0.01(+7.14%)
Aug 11, 2025 0.1450 0.1450 0.1350 0.1400 282,090 -0.00(-3.45%)
Aug 08, 2025 0.1550 0.1550 0.1450 0.1450 160,832 -0.01(-3.33%)
Aug 07, 2025 0.1550 0.1600 0.1400 0.1500 300,800 -0.01(-3.23%)
Aug 06, 2025 0.1500 0.1550 0.1450 0.1550 225,649 +0.01(+3.33%)
Aug 05, 2025 0.1400 0.1600 0.1350 0.1500 1,037,339 +0.02(+17.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.