Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2200 0.2230 0.2200 0.2200 159,425 +0.01(+2.33%)
Dec 11, 2025 0.2200 0.2200 0.2150 0.2150 427,000 -0.01(-2.27%)
Dec 10, 2025 0.2200 0.2200 0.2200 0.2200 64,403 +0.00(+0.00%)
Dec 09, 2025 0.2200 0.2250 0.2050 0.2200 398,334 +0.00(+0.00%)
Dec 08, 2025 0.2200 0.2200 0.2150 0.2200 114,184 -0.01(-2.22%)
Dec 05, 2025 0.2200 0.2250 0.2150 0.2250 143,063 +0.00(+0.00%)
Dec 04, 2025 0.2250 0.2250 0.2200 0.2250 346,831 +0.01(+2.27%)
Dec 03, 2025 0.2300 0.2300 0.2150 0.2200 809,900 -0.01(-2.22%)
Dec 02, 2025 0.2350 0.2350 0.2200 0.2250 165,000 +0.00(+0.00%)
Dec 01, 2025 0.2150 0.2300 0.2150 0.2250 960,411 +0.01(+4.65%)
Nov 28, 2025 0.2050 0.2150 0.2050 0.2150 145,000 +0.01(+7.50%)
Nov 27, 2025 0.2050 0.2050 0.2000 0.2000 420,021 -0.00(-2.44%)
Nov 26, 2025 0.2100 0.2150 0.2000 0.2050 373,600 -0.01(-2.38%)
Nov 25, 2025 0.2250 0.2250 0.2100 0.2100 482,501 -0.01(-2.33%)
Nov 24, 2025 0.2200 0.2250 0.2150 0.2150 219,941 -0.01(-4.44%)
Nov 21, 2025 0.2250 0.2300 0.2250 0.2250 101,757 +0.00(+0.00%)
Nov 20, 2025 0.2350 0.2350 0.2230 0.2250 270,250 -0.01(-5.46%)
Nov 19, 2025 0.2300 0.2400 0.2300 0.2380 230,998 +0.00(+1.28%)
Nov 18, 2025 0.2200 0.2350 0.2200 0.2350 588,250 +0.01(+4.44%)
Nov 17, 2025 0.2100 0.2300 0.2100 0.2250 464,680 +0.03(+15.38%)
Nov 14, 2025 0.2000 0.2050 0.1950 0.1950 937,851 -0.01(-4.88%)
Nov 13, 2025 0.2200 0.2200 0.2000 0.2050 836,673 -0.01(-4.65%)
Nov 12, 2025 0.2200 0.2250 0.2100 0.2150 1,115,189 +0.00(+0.00%)
Nov 11, 2025 0.2250 0.2250 0.2150 0.2150 891,948 -0.01(-2.27%)
Nov 10, 2025 0.2150 0.2200 0.2150 0.2200 247,900 +0.02(+7.32%)
Nov 07, 2025 0.2100 0.2100 0.2050 0.2050 350,233 -0.01(-2.38%)
Nov 06, 2025 0.2200 0.2200 0.2000 0.2100 750,100 -0.01(-2.33%)
Nov 05, 2025 0.2200 0.2200 0.2100 0.2150 1,527,761 +0.01(+2.38%)
Nov 04, 2025 0.2200 0.2230 0.2050 0.2100 1,241,700 -0.01(-2.33%)
Nov 03, 2025 0.1900 0.2150 0.1800 0.2150 1,658,773 +0.04(+19.44%)
Oct 31, 2025 0.1900 0.1900 0.1800 0.1800 1,620,950 +0.00(+0.00%)
Oct 30, 2025 0.1850 0.1950 0.1800 0.1800 335,728 +0.01(+2.86%)
Oct 29, 2025 0.1950 0.1950 0.1750 0.1750 490,387 -0.01(-2.78%)
Oct 28, 2025 0.1800 0.1850 0.1750 0.1800 515,300 -0.01(-2.70%)
Oct 27, 2025 0.1900 0.1950 0.1800 0.1850 352,000 -0.01(-2.63%)
Oct 24, 2025 0.2100 0.2100 0.1900 0.1900 442,344 -0.02(-9.52%)
Oct 23, 2025 0.2100 0.2200 0.2100 0.2100 270,864 -0.01(-2.33%)
Oct 22, 2025 0.1950 0.2150 0.1950 0.2150 524,645 +0.02(+10.26%)
Oct 21, 2025 0.2100 0.2150 0.1950 0.1950 797,700 -0.01(-4.88%)
Oct 20, 2025 0.2050 0.2130 0.2000 0.2050 168,200 +0.00(+0.00%)
Oct 17, 2025 0.2150 0.2150 0.2000 0.2050 710,591 -0.01(-5.96%)
Oct 16, 2025 0.2250 0.2250 0.2150 0.2180 176,284 -0.00(-0.91%)
Oct 15, 2025 0.2200 0.2250 0.2150 0.2200 360,103 +0.01(+2.33%)
Oct 14, 2025 0.2150 0.2300 0.2100 0.2150 769,520 +0.01(+2.38%)
Oct 10, 2025 0.2100 0 -0.01(-4.55%)
Oct 09, 2025 0.2300 0.2350 0.2150 0.2200 518,662 -0.01(-6.38%)
Oct 08, 2025 0.2150 0.2350 0.2150 0.2350 747,272 +0.02(+11.90%)
Oct 07, 2025 0.2250 0.2250 0.2100 0.2100 358,677 +0.01(+2.44%)
Oct 06, 2025 0.2200 0.2250 0.2050 0.2050 929,054 -0.01(-4.65%)
Oct 03, 2025 0.2100 0.2200 0.1950 0.2150 690,350 +0.02(+10.26%)
Oct 02, 2025 0.2000 0.2100 0.1950 0.1950 1,051,026 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.