Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.400	1.590	1.370	1.500	222,110	+0.13(+9.49%)
Feb 28, 2024	1.450	1.450	1.350	1.370	66,716	-0.06(-4.20%)
Feb 27, 2024	1.330	1.430	1.330	1.430	78,818	+0.10(+7.52%)
Feb 26, 2024	1.350	1.380	1.320	1.330	59,584	-0.02(-1.48%)
Feb 23, 2024	1.400	1.400	1.330	1.350	44,994	-0.05(-3.57%)
Feb 22, 2024	1.390	1.410	1.350	1.400	25,005	+0.03(+2.19%)
Feb 21, 2024	1.510	1.510	1.370	1.370	142,940	-0.14(-9.27%)
Feb 20, 2024	1.540	1.550	1.480	1.510	45,917	-0.05(-3.21%)
Feb 16, 2024				1.560	0	+0.00(+0.00%)
Feb 15, 2024	1.520	1.580	1.520	1.560	38,332	+0.03(+1.96%)
Feb 14, 2024	1.440	1.540	1.430	1.530	136,983	+0.12(+8.51%)
Feb 13, 2024	1.480	1.500	1.380	1.410	55,452	-0.07(-4.73%)
Feb 12, 2024	1.440	1.480	1.400	1.480	60,936	+0.09(+6.47%)
Feb 09, 2024	1.400	1.470	1.340	1.390	116,322	+0.02(+1.46%)
Feb 08, 2024	1.220	1.390	1.210	1.370	190,327	+0.16(+13.22%)
Feb 07, 2024	1.420	1.420	1.200	1.210	415,054	-0.20(-14.18%)
Feb 06, 2024	1.570	1.570	1.410	1.410	252,756	-0.13(-8.44%)
Feb 05, 2024	1.560	1.560	1.510	1.540	63,338	-0.02(-1.28%)
Feb 02, 2024	1.620	1.620	1.550	1.560	18,218	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.