Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.440 1.460 1.420 1.440 31,075 -0.03(-2.04%)
Apr 16, 2024 1.480 1.480 1.400 1.470 19,284 +0.01(+0.68%)
Apr 15, 2024 1.550 1.550 1.430 1.460 87,736 -0.08(-5.19%)
Apr 12, 2024 1.570 1.570 1.500 1.540 60,630 -0.05(-3.14%)
Apr 11, 2024 1.520 1.590 1.480 1.590 112,966 +0.02(+1.27%)
Apr 10, 2024 1.510 1.570 1.490 1.570 62,439 +0.02(+1.29%)
Apr 09, 2024 1.580 1.620 1.530 1.550 82,339 -0.03(-1.90%)
Apr 08, 2024 1.640 1.640 1.500 1.580 116,807 +0.02(+1.28%)
Apr 05, 2024 1.640 1.700 1.560 1.560 272,795 +0.00(+0.00%)
Apr 04, 2024 1.540 1.750 1.520 1.560 379,778 +0.07(+4.70%)
Apr 03, 2024 1.470 1.490 1.410 1.490 59,697 +0.07(+4.93%)
Apr 02, 2024 1.450 1.450 1.400 1.420 42,400 -0.01(-0.70%)
Apr 01, 2024 1.430 1.450 1.390 1.430 55,331 -0.02(-1.38%)
Mar 28, 2024 1.450 0 +0.07(+5.07%)
Mar 27, 2024 1.400 1.400 1.370 1.380 17,501 +0.00(+0.00%)
Mar 26, 2024 1.380 1.390 1.370 1.380 16,061 -0.02(-1.43%)
Mar 25, 2024 1.400 1.400 1.370 1.400 106,635 +0.02(+1.45%)
Mar 22, 2024 1.390 1.400 1.370 1.380 87,042 -0.01(-0.72%)
Mar 21, 2024 1.370 1.390 1.370 1.390 8,200 +0.01(+0.72%)
Mar 20, 2024 1.390 1.390 1.360 1.380 28,420 -0.01(-0.72%)
Mar 19, 2024 1.400 1.400 1.360 1.390 49,125 -0.03(-2.11%)
Mar 18, 2024 1.360 1.430 1.320 1.420 97,658 +0.08(+5.97%)
Mar 15, 2024 1.370 1.380 1.320 1.340 74,813 -0.05(-3.60%)
Mar 14, 2024 1.390 1.410 1.360 1.390 29,869 -0.02(-1.42%)
Mar 13, 2024 1.420 1.420 1.390 1.410 33,965 -0.02(-1.40%)
Mar 12, 2024 1.430 1.430 1.390 1.430 20,952 +0.01(+0.70%)
Mar 11, 2024 1.440 1.450 1.380 1.420 67,554 +0.00(+0.00%)
Mar 08, 2024 1.470 1.500 1.370 1.420 92,160 +0.01(+0.71%)
Mar 07, 2024 1.390 1.450 1.340 1.410 44,255 +0.02(+1.44%)
Mar 06, 2024 1.370 1.400 1.350 1.390 43,474 +0.02(+1.46%)
Mar 05, 2024 1.400 1.410 1.310 1.370 103,178 +0.13(+10.48%)
Mar 04, 2024 1.520 1.520 1.220 1.240 346,687 -0.27(-17.88%)
Mar 01, 2024 1.560 1.560 1.460 1.510 38,252 +0.01(+0.67%)
Feb 29, 2024 1.400 1.590 1.370 1.500 222,110 +0.13(+9.49%)
Feb 28, 2024 1.450 1.450 1.350 1.370 66,716 -0.06(-4.20%)
Feb 27, 2024 1.330 1.430 1.330 1.430 78,818 +0.10(+7.52%)
Feb 26, 2024 1.350 1.380 1.320 1.330 59,584 -0.02(-1.48%)
Feb 23, 2024 1.400 1.400 1.330 1.350 44,994 -0.05(-3.57%)
Feb 22, 2024 1.390 1.410 1.350 1.400 25,005 +0.03(+2.19%)
Feb 21, 2024 1.510 1.510 1.370 1.370 142,940 -0.14(-9.27%)
Feb 20, 2024 1.540 1.550 1.480 1.510 45,917 -0.05(-3.21%)
Feb 16, 2024 1.560 0 +0.00(+0.00%)
Feb 15, 2024 1.520 1.580 1.520 1.560 38,332 +0.03(+1.96%)
Feb 14, 2024 1.440 1.540 1.430 1.530 136,983 +0.12(+8.51%)
Feb 13, 2024 1.480 1.500 1.380 1.410 55,452 -0.07(-4.73%)
Feb 12, 2024 1.440 1.480 1.400 1.480 60,936 +0.09(+6.47%)
Feb 09, 2024 1.400 1.470 1.340 1.390 116,322 +0.02(+1.46%)
Feb 08, 2024 1.220 1.390 1.210 1.370 190,327 +0.16(+13.22%)
Feb 07, 2024 1.420 1.420 1.200 1.210 415,054 -0.20(-14.18%)
Feb 06, 2024 1.570 1.570 1.410 1.410 252,756 -0.13(-8.44%)
Feb 05, 2024 1.560 1.560 1.510 1.540 63,338 -0.02(-1.28%)
Feb 02, 2024 1.620 1.620 1.550 1.560 18,218 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.