Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0800	0.0800	0.0800	29,970	-0.01(-5.88%)
Jan 29, 2024				0.0850	300	-0.00(-5.56%)
Jan 26, 2024	0.0800	0.0900	0.0800	0.0900	7,270	+0.00(+5.88%)
Jan 23, 2024				0.0850	0	-0.00(-5.56%)
Jan 22, 2024	0.0950	0.0950	0.0900	0.0900	70,791	+0.00(+0.00%)
Jan 19, 2024	0.0900	0.0900	0.0900	0.0900	32,033	-0.01(-5.26%)
Jan 18, 2024	0.0950	0.0950	0.0950	0.0950	8,001	+0.01(+5.56%)
Jan 16, 2024				0.0900	957	-0.01(-5.26%)
Jan 15, 2024	0.0950	0.0950	0.0950	0.0950	68,800	-0.01(-5.00%)
Jan 12, 2024	0.1000	0.1000	0.1000	0.1000	3,735	+0.00(+0.00%)
Jan 11, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 10, 2024	0.0950	0.1000	0.0950	0.1000	11,050	+0.00(+0.00%)
Jan 05, 2024				0.1000	600	+0.00(+0.00%)
Jan 04, 2024	0.1000	0.1000	0.1000	0.1000	202,510	-0.00(-4.76%)
Jan 03, 2024	0.1100	0.1100	0.1050	0.1050	429,030	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.