Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1500 0.1500 0.1400 0.1400 21,020 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1500 0.1350 0.1400 77,334 +0.00(+0.00%)
Nov 25, 2022 0.1650 0.1650 0.1400 0.1400 94,571 -0.00(-3.45%)
Nov 24, 2022 0.1850 0.1850 0.1450 0.1450 55,093 -0.02(-12.12%)
Nov 23, 2022 0.1750 0.1750 0.1650 0.1650 15,108 -0.01(-5.71%)
Nov 22, 2022 0.1750 0.1750 0.1750 0.1750 15,431 +0.00(+0.00%)
Nov 21, 2022 0.1800 0.1950 0.1750 0.1750 49,634 -0.03(-12.50%)
Nov 18, 2022 0.1650 0.2000 0.1600 0.2000 42,514 +0.01(+5.26%)
Nov 17, 2022 0.1650 0.2000 0.1650 0.1900 106,800 +0.02(+11.76%)
Nov 16, 2022 0.1350 0.1950 0.1350 0.1700 239,734 +0.03(+17.24%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1450 39,425 +0.00(+0.00%)
Nov 14, 2022 0.1450 0.1500 0.1300 0.1450 237,050 +0.02(+16.00%)
Nov 11, 2022 0.1300 0.1350 0.1250 0.1250 72,080 -0.01(-7.41%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1350 5,020 +0.01(+3.85%)
Nov 09, 2022 0.1350 0.1350 0.1300 0.1300 46,916 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 1,032 -0.01(-3.70%)
Nov 07, 2022 0.1300 0.1350 0.1300 0.1350 9,219 +0.01(+3.85%)
Nov 04, 2022 0.1300 0.1400 0.1300 0.1300 106,120 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1300 0.1300 30,787 -0.01(-7.14%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1400 61,000 +0.00(+0.00%)
Nov 01, 2022 0.1350 0.1400 0.1350 0.1400 27,900 +0.00(+0.00%)
Oct 31, 2022 0.1450 0.1500 0.1400 0.1400 100,970 +0.00(+0.00%)
Oct 28, 2022 0.1400 0.1450 0.1400 0.1400 11,200 -0.00(-3.45%)
Oct 27, 2022 0.1450 0.1450 0.1400 0.1450 10,773 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1450 0.1450 65,473 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1450 44,423 -0.01(-3.33%)
Oct 24, 2022 0.1600 0.1600 0.1450 0.1500 117,708 -0.01(-6.25%)
Oct 21, 2022 0.1450 0.1600 0.1450 0.1600 5,829 +0.01(+6.67%)
Oct 20, 2022 0.1600 0.1650 0.1500 0.1500 107,350 -0.01(-6.25%)
Oct 19, 2022 0.1550 0.1650 0.1550 0.1600 58,268 +0.01(+3.23%)
Oct 18, 2022 0.1550 0.1600 0.1550 0.1550 11,728 -0.01(-3.13%)
Oct 17, 2022 0.1550 0.1600 0.1550 0.1600 59,701 +0.01(+3.23%)
Oct 14, 2022 0.1700 0.1700 0.1550 0.1550 140,308 -0.02(-8.82%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 9,007 -0.00(-2.86%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1750 21,215 -0.01(-5.41%)
Oct 11, 2022 0.1950 0.1950 0.1850 0.1850 28,600 +0.01(+2.78%)
Oct 07, 2022 0.1800 0 -0.02(-7.69%)
Oct 06, 2022 0.2000 0.2050 0.1950 0.1950 410,890 -0.01(-2.50%)
Oct 05, 2022 0.1880 0.2100 0.1880 0.2000 59,735 +0.02(+11.11%)
Oct 04, 2022 0.1800 0.1850 0.1700 0.1800 48,061 +0.01(+5.88%)
Oct 03, 2022 0.1800 0.1800 0.1700 0.1700 15,443 +0.01(+3.03%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 7,121 +0.00(+0.00%)
Sep 29, 2022 0.1800 0.1800 0.1650 0.1650 19,505 -0.01(-8.33%)
Sep 28, 2022 0.1850 0.1850 0.1650 0.1800 4,001 +0.01(+9.09%)
Sep 27, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1650 154,530 +0.01(+3.13%)
Sep 23, 2022 0.1600 0.1800 0.1600 0.1600 27,439 -0.01(-5.88%)
Sep 22, 2022 0.1750 0.1750 0.1650 0.1700 30,402 -0.01(-5.56%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 46,451 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1800 354,291 +0.00(+0.00%)
Sep 19, 2022 0.1800 0.2000 0.1800 0.1800 4,326 -0.01(-5.26%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1900 149,605 -0.01(-5.00%)
Sep 15, 2022 0.2000 0.2100 0.1950 0.2000 37,650 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2100 0.1850 0.2000 77,319 +0.01(+5.26%)
Sep 13, 2022 0.1850 0.2100 0.1800 0.1900 72,026 -0.01(-5.00%)
Sep 12, 2022 0.2000 0.2100 0.1900 0.2000 83,573 +0.01(+2.56%)
Sep 09, 2022 0.1950 0.2000 0.1950 0.1950 30,205 +0.00(+0.00%)
Sep 08, 2022 0.1950 0.2000 0.1950 0.1950 26,795 +0.01(+5.41%)
Sep 07, 2022 0.1900 0.2300 0.1850 0.1850 312,106 +0.01(+5.71%)
Sep 06, 2022 0.1800 0.1800 0.1730 0.1750 23,157 +0.00(+2.94%)
Sep 02, 2022 0.1700 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.