Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9825 1.000 0.9650 0.9650 6,775 -0.01(-1.03%)
Apr 27, 2023 0.9650 0.9975 0.9650 0.9750 15,981 -0.01(-1.27%)
Apr 26, 2023 1.000 1.000 0.9875 0.9875 12,645 +0.01(+1.28%)
Apr 25, 2023 0.9725 0.9900 0.9725 0.9750 5,635 -0.02(-1.71%)
Apr 24, 2023 1.000 1.000 0.9650 0.9920 37,436 +0.03(+3.37%)
Apr 21, 2023 1.060 1.060 0.9597 0.9597 11,103 -0.04(-4.28%)
Apr 20, 2023 1.030 1.030 1.000 1.003 46,370 -0.02(-1.71%)
Apr 19, 2023 1.080 1.080 1.010 1.020 42,511 -0.04(-3.77%)
Apr 18, 2023 1.073 1.073 1.055 1.060 19,574 +0.01(+0.57%)
Apr 17, 2023 1.050 1.060 1.030 1.054 21,953 -0.00(-0.09%)
Apr 14, 2023 1.010 1.055 1.000 1.055 9,404 +0.02(+2.43%)
Apr 13, 2023 1.040 1.040 1.010 1.030 18,001 -0.01(-0.96%)
Apr 12, 2023 1.010 1.065 1.000 1.040 17,378 +0.00(+0.00%)
Apr 11, 2023 1.080 1.120 1.020 1.040 48,126 -0.02(-1.89%)
Apr 10, 2023 1.060 1.140 1.060 1.060 45,189 -0.01(-0.93%)
Apr 06, 2023 1.170 1.170 1.070 1.070 96,942 -0.01(-0.93%)
Apr 05, 2023 1.130 1.130 1.070 1.080 33,264 -0.03(-2.70%)
Apr 04, 2023 1.070 1.150 1.070 1.110 73,956 +0.03(+2.83%)
Apr 03, 2023 1.050 1.109 1.050 1.079 43,111 -0.02(-1.86%)
Mar 31, 2023 1.075 1.110 1.060 1.100 36,814 +0.03(+2.33%)
Mar 30, 2023 1.120 1.120 1.075 1.075 10,704 -0.02(-1.83%)
Mar 29, 2023 1.020 1.110 1.020 1.095 16,381 +0.07(+7.35%)
Mar 28, 2023 0.9900 1.050 0.9900 1.020 33,985 +0.04(+4.06%)
Mar 27, 2023 1.040 1.100 0.9201 0.9802 97,239 -0.06(-5.75%)
Mar 24, 2023 1.080 1.080 1.000 1.040 71,819 -0.04(-3.70%)
Mar 23, 2023 1.000 1.120 1.000 1.080 184,537 +0.08(+8.00%)
Mar 22, 2023 1.010 1.010 0.9323 1.000 11,780 +0.08(+8.70%)
Mar 21, 2023 0.9200 1.010 0.8705 0.9200 39,823 -0.08(-8.00%)
Mar 20, 2023 1.000 1.010 0.9500 1.000 16,841 +0.02(+2.25%)
Mar 17, 2023 0.9200 0.9900 0.9200 0.9780 68,204 +0.06(+6.30%)
Mar 16, 2023 0.9000 0.9200 0.9000 0.9200 12,429 +0.01(+1.10%)
Mar 15, 2023 0.9100 0.9659 0.8800 0.9100 15,982 +0.02(+2.25%)
Mar 14, 2023 0.9300 0.9900 0.8900 0.8900 92,170 -0.01(-1.11%)
Mar 13, 2023 0.9150 1.010 0.9000 0.9000 127,560 +0.02(+2.85%)
Mar 10, 2023 0.8950 0.9730 0.8600 0.8751 38,705 +0.00(+0.13%)
Mar 09, 2023 0.9300 0.9300 0.8740 0.8740 53,333 -0.03(-3.69%)
Mar 08, 2023 0.9430 0.9500 0.9000 0.9075 71,848 -0.05(-5.35%)
Mar 07, 2023 0.9800 0.9800 0.9308 0.9588 26,359 -0.02(-1.68%)
Mar 06, 2023 1.058 1.058 0.9752 0.9752 13,788 -0.03(-3.45%)
Mar 03, 2023 1.030 1.040 0.9800 1.010 27,057 -0.01(-0.98%)
Mar 02, 2023 1.050 1.070 1.000 1.020 119,381 -0.01(-0.97%)
Mar 01, 2023 1.040 1.060 1.007 1.030 18,746 -0.01(-0.96%)
Feb 28, 2023 0.9600 1.060 0.9600 1.040 39,951 +0.09(+9.47%)
Feb 27, 2023 0.9450 0.9700 0.9200 0.9500 44,530 +0.00(+0.00%)
Feb 24, 2023 0.9300 0.9500 0.9300 0.9500 10,018 +0.00(+0.00%)
Feb 23, 2023 0.9750 0.9750 0.9480 0.9500 17,475 -0.00(-0.03%)
Feb 22, 2023 0.9800 0.9800 0.9255 0.9503 26,645 +0.03(+2.74%)
Feb 21, 2023 1.000 1.000 0.9250 0.9250 31,706 -0.02(-2.63%)
Feb 17, 2023 0.9275 0.9500 0.9000 0.9500 45,556 +0.02(+2.04%)
Feb 16, 2023 0.9275 0.9400 0.9250 0.9310 7,718 +0.01(+1.20%)
Feb 15, 2023 0.9100 0.9400 0.9100 0.9200 15,804 -0.03(-3.16%)
Feb 14, 2023 0.9600 0.9600 0.9002 0.9500 49,640 -0.03(-3.06%)
Feb 13, 2023 1.020 1.020 0.9800 0.9800 14,437 -0.04(-3.92%)
Feb 10, 2023 0.9900 1.020 0.9500 1.020 29,278 +0.03(+3.03%)
Feb 09, 2023 0.9900 0.9900 0.9550 0.9900 29,670 +0.04(+4.21%)
Feb 08, 2023 1.000 1.000 0.9500 0.9500 15,118 +0.00(+0.00%)
Feb 07, 2023 1.011 1.011 0.9500 0.9500 38,383 -0.05(-5.00%)
Feb 06, 2023 1.040 1.040 0.9500 1.000 34,270 -0.02(-1.53%)
Feb 03, 2023 1.001 1.020 0.9844 1.016 24,577 -0.02(-2.36%)
Feb 02, 2023 1.120 1.120 1.020 1.040 31,080 -0.08(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.